NASDAQ:ICFI
ICF International Stock Price (Quote)
$143.93
-0.360 (-0.249%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $150.96 | Wednesday, 1st May 2024 ICFI stock ended at $143.93. This is 0.249% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $142.93 to a day high of $145.96. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $124.96 | $126.70 | $124.15 | $126.51 | 43 084 |
| Aug 18, 2023 | $124.11 | $126.02 | $124.11 | $125.38 | 49 735 |
| Aug 17, 2023 | $128.53 | $128.53 | $124.45 | $124.47 | 45 237 |
| Aug 16, 2023 | $130.30 | $131.37 | $128.49 | $128.52 | 58 106 |
| Aug 15, 2023 | $130.12 | $130.96 | $129.18 | $130.49 | 62 370 |
| Aug 14, 2023 | $129.39 | $131.24 | $129.39 | $131.12 | 68 933 |
| Aug 11, 2023 | $129.70 | $129.70 | $127.41 | $129.10 | 130 421 |
| Aug 10, 2023 | $130.03 | $130.48 | $128.44 | $129.59 | 104 834 |
| Aug 09, 2023 | $129.50 | $131.05 | $128.75 | $130.14 | 120 916 |
| Aug 08, 2023 | $128.65 | $130.79 | $128.44 | $130.47 | 90 056 |
| Aug 07, 2023 | $127.22 | $130.13 | $126.90 | $129.70 | 86 073 |
| Aug 04, 2023 | $120.56 | $128.33 | $119.55 | $127.57 | 100 765 |
| Aug 03, 2023 | $122.37 | $122.66 | $121.00 | $121.54 | 48 612 |
| Aug 02, 2023 | $121.28 | $124.41 | $121.28 | $122.13 | 78 677 |
| Aug 01, 2023 | $117.85 | $121.84 | $117.85 | $120.83 | 72 812 |
| Jul 31, 2023 | $117.52 | $118.86 | $117.18 | $117.59 | 76 632 |
| Jul 28, 2023 | $117.02 | $117.98 | $116.55 | $117.61 | 50 005 |
| Jul 27, 2023 | $118.01 | $118.01 | $115.41 | $116.50 | 45 741 |
| Jul 26, 2023 | $118.46 | $118.86 | $117.40 | $117.40 | 40 505 |
| Jul 25, 2023 | $117.03 | $118.64 | $117.03 | $118.36 | 54 975 |
| Jul 24, 2023 | $118.02 | $118.02 | $115.98 | $117.68 | 54 878 |
| Jul 21, 2023 | $118.89 | $119.63 | $118.12 | $118.20 | 54 382 |
| Jul 20, 2023 | $118.55 | $119.20 | $117.71 | $118.13 | 41 777 |
| Jul 19, 2023 | $118.98 | $119.11 | $117.46 | $118.11 | 65 270 |
| Jul 18, 2023 | $119.02 | $120.67 | $118.41 | $118.97 | 59 986 |
