NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $37.03 | $37.69 | $36.39 | $37.04 | 131 916 |
| Jun 16, 2023 | $37.45 | $37.70 | $36.18 | $37.21 | 480 798 |
| Jun 15, 2023 | $36.70 | $37.29 | $36.54 | $37.19 | 154 083 |
| Jun 14, 2023 | $36.72 | $37.76 | $36.54 | $37.37 | 217 508 |
| Jun 13, 2023 | $36.34 | $36.78 | $35.90 | $36.41 | 144 478 |
| Jun 12, 2023 | $34.58 | $36.04 | $34.39 | $35.93 | 129 809 |
| Jun 09, 2023 | $34.76 | $34.80 | $33.98 | $34.29 | 140 860 |
| Jun 08, 2023 | $33.93 | $34.67 | $33.39 | $34.61 | 198 268 |
| Jun 07, 2023 | $32.55 | $34.61 | $32.53 | $33.97 | 224 801 |
| Jun 06, 2023 | $30.71 | $33.04 | $30.58 | $32.52 | 264 040 |
| Jun 05, 2023 | $31.09 | $31.11 | $30.00 | $31.01 | 232 673 |
| Jun 02, 2023 | $31.14 | $31.53 | $30.24 | $31.53 | 337 718 |
| Jun 01, 2023 | $30.29 | $30.90 | $29.57 | $30.62 | 133 949 |
| May 31, 2023 | $30.78 | $31.28 | $29.93 | $30.30 | 735 712 |
| May 30, 2023 | $32.02 | $32.84 | $31.02 | $31.14 | 165 135 |
| May 26, 2023 | $32.22 | $32.41 | $30.68 | $32.25 | 227 114 |
| May 25, 2023 | $30.06 | $30.67 | $29.78 | $30.46 | 237 539 |
| May 24, 2023 | $29.84 | $30.55 | $28.48 | $29.18 | 158 976 |
| May 23, 2023 | $30.82 | $31.37 | $30.34 | $30.39 | 164 055 |
| May 22, 2023 | $30.65 | $31.14 | $30.52 | $31.01 | 120 710 |
| May 19, 2023 | $31.85 | $31.85 | $30.66 | $30.85 | 120 178 |
| May 18, 2023 | $29.72 | $31.73 | $29.72 | $31.57 | 165 706 |
| May 17, 2023 | $28.84 | $29.85 | $28.69 | $29.73 | 131 109 |
| May 16, 2023 | $27.60 | $28.86 | $27.60 | $28.56 | 153 829 |
| May 15, 2023 | $27.49 | $28.28 | $27.10 | $27.84 | 121 496 |
