NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $37.91 | $38.21 | $37.84 | $37.99 | 115 738 |
| Apr 04, 2024 | $39.35 | $39.63 | $37.52 | $37.80 | 242 806 |
| Apr 03, 2024 | $37.40 | $39.08 | $37.40 | $38.51 | 286 387 |
| Apr 02, 2024 | $37.81 | $38.17 | $37.18 | $38.00 | 380 808 |
| Apr 01, 2024 | $38.61 | $39.60 | $38.10 | $38.42 | 218 561 |
| Mar 28, 2024 | $38.81 | $38.98 | $38.23 | $38.62 | 238 795 |
| Mar 27, 2024 | $38.43 | $38.99 | $37.86 | $38.67 | 159 361 |
| Mar 26, 2024 | $38.04 | $38.40 | $37.63 | $37.87 | 161 347 |
| Mar 25, 2024 | $36.86 | $38.51 | $36.86 | $37.63 | 192 785 |
| Mar 22, 2024 | $37.25 | $37.94 | $36.77 | $37.29 | 393 870 |
| Mar 21, 2024 | $38.00 | $39.13 | $37.18 | $37.50 | 657 880 |
| Mar 20, 2024 | $36.33 | $37.59 | $36.00 | $37.25 | 248 176 |
| Mar 19, 2024 | $36.00 | $36.90 | $35.82 | $36.44 | 360 889 |
| Mar 18, 2024 | $37.00 | $37.50 | $36.36 | $36.50 | 429 899 |
| Mar 15, 2024 | $36.55 | $37.60 | $36.02 | $36.92 | 915 002 |
| Mar 14, 2024 | $37.40 | $37.56 | $36.50 | $36.90 | 1 994 179 |
| Mar 13, 2024 | $39.05 | $41.49 | $37.61 | $37.74 | 563 820 |
| Mar 12, 2024 | $42.40 | $42.72 | $41.59 | $42.68 | 108 718 |
| Mar 11, 2024 | $42.42 | $42.59 | $41.52 | $42.23 | 134 254 |
| Mar 08, 2024 | $44.31 | $44.50 | $43.07 | $43.18 | 133 125 |
| Mar 07, 2024 | $44.26 | $45.21 | $43.94 | $44.03 | 184 405 |
| Mar 06, 2024 | $43.61 | $44.36 | $43.20 | $43.68 | 157 806 |
| Mar 05, 2024 | $42.89 | $44.14 | $42.19 | $42.94 | 130 104 |
| Mar 04, 2024 | $44.38 | $44.58 | $43.09 | $43.37 | 192 313 |
| Mar 01, 2024 | $43.03 | $44.37 | $42.38 | $44.10 | 203 980 |
