NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $43.57 | $43.57 | $42.09 | $42.80 | 224 474 |
| Feb 28, 2024 | $42.54 | $42.99 | $41.65 | $42.57 | 136 378 |
| Feb 27, 2024 | $43.67 | $44.50 | $43.31 | $43.35 | 887 888 |
| Feb 26, 2024 | $43.14 | $44.13 | $43.14 | $43.60 | 275 364 |
| Feb 23, 2024 | $44.41 | $44.41 | $42.59 | $43.12 | 227 708 |
| Feb 22, 2024 | $44.18 | $45.25 | $43.28 | $44.41 | 325 891 |
| Feb 21, 2024 | $40.82 | $42.72 | $40.50 | $42.67 | 299 113 |
| Feb 20, 2024 | $43.97 | $44.59 | $41.06 | $41.32 | 230 317 |
| Feb 16, 2024 | $45.41 | $46.38 | $44.83 | $45.00 | 406 345 |
| Feb 15, 2024 | $44.22 | $45.64 | $43.31 | $45.48 | 488 589 |
| Feb 14, 2024 | $42.32 | $44.06 | $40.70 | $43.83 | 251 814 |
| Feb 13, 2024 | $41.04 | $42.66 | $40.69 | $41.44 | 253 121 |
| Feb 12, 2024 | $42.84 | $43.90 | $42.63 | $43.26 | 265 665 |
| Feb 09, 2024 | $40.90 | $42.96 | $40.86 | $42.90 | 373 641 |
| Feb 08, 2024 | $38.80 | $41.34 | $38.46 | $41.20 | 437 727 |
| Feb 07, 2024 | $37.29 | $39.26 | $33.90 | $38.90 | 496 314 |
| Feb 06, 2024 | $37.63 | $38.42 | $36.65 | $37.67 | 399 702 |
| Feb 05, 2024 | $37.61 | $38.46 | $37.16 | $37.72 | 202 074 |
| Feb 02, 2024 | $36.73 | $38.05 | $36.68 | $37.72 | 190 671 |
| Feb 01, 2024 | $36.34 | $37.29 | $35.86 | $37.11 | 245 855 |
| Jan 31, 2024 | $37.22 | $37.97 | $36.10 | $36.20 | 312 960 |
| Jan 30, 2024 | $37.65 | $37.94 | $37.32 | $37.76 | 219 507 |
| Jan 29, 2024 | $36.75 | $38.06 | $36.47 | $38.04 | 167 706 |
| Jan 26, 2024 | $37.65 | $37.80 | $36.55 | $36.99 | 141 185 |
| Jan 25, 2024 | $38.83 | $39.13 | $37.22 | $37.82 | 337 748 |
