NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $38.79 | $39.84 | $37.90 | $38.14 | 444 208 |
| Jan 23, 2024 | $37.88 | $38.38 | $37.28 | $38.20 | 371 417 |
| Jan 22, 2024 | $36.23 | $37.68 | $36.23 | $37.50 | 193 580 |
| Jan 19, 2024 | $36.01 | $36.73 | $35.15 | $36.01 | 405 829 |
| Jan 18, 2024 | $33.42 | $35.74 | $33.36 | $35.53 | 407 411 |
| Jan 17, 2024 | $32.72 | $32.72 | $31.64 | $32.60 | 140 924 |
| Jan 16, 2024 | $32.50 | $33.38 | $32.27 | $33.30 | 162 103 |
| Jan 12, 2024 | $32.29 | $32.68 | $32.04 | $32.35 | 106 560 |
| Jan 11, 2024 | $32.41 | $32.62 | $31.30 | $31.94 | 148 469 |
| Jan 10, 2024 | $33.02 | $33.50 | $31.90 | $32.54 | 127 379 |
| Jan 09, 2024 | $31.40 | $33.10 | $31.15 | $32.80 | 155 316 |
| Jan 08, 2024 | $32.30 | $33.16 | $31.28 | $31.74 | 199 318 |
| Jan 05, 2024 | $31.73 | $32.39 | $31.69 | $32.29 | 124 130 |
| Jan 04, 2024 | $32.77 | $32.77 | $31.91 | $31.95 | 189 947 |
| Jan 03, 2024 | $32.90 | $33.19 | $32.31 | $32.81 | 254 373 |
| Jan 02, 2024 | $33.15 | $33.63 | $32.72 | $33.33 | 185 822 |
| Dec 29, 2023 | $34.45 | $34.45 | $33.38 | $33.63 | 208 593 |
| Dec 28, 2023 | $34.20 | $34.72 | $34.20 | $34.61 | 106 893 |
| Dec 27, 2023 | $34.82 | $34.90 | $34.13 | $34.34 | 94 751 |
| Dec 26, 2023 | $33.83 | $34.80 | $33.83 | $34.55 | 131 851 |
| Dec 22, 2023 | $33.13 | $34.48 | $33.13 | $33.74 | 230 596 |
| Dec 21, 2023 | $32.10 | $32.88 | $31.91 | $32.83 | 160 376 |
| Dec 20, 2023 | $31.81 | $33.20 | $31.25 | $31.28 | 185 727 |
| Dec 19, 2023 | $31.74 | $32.36 | $30.86 | $32.09 | 153 982 |
| Dec 18, 2023 | $31.12 | $31.56 | $30.28 | $31.51 | 169 375 |
