NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $31.76 | $32.36 | $30.75 | $30.91 | 550 132 |
| Dec 14, 2023 | $29.30 | $31.62 | $29.30 | $31.37 | 319 230 |
| Dec 13, 2023 | $27.47 | $28.53 | $26.91 | $28.48 | 182 133 |
| Dec 12, 2023 | $27.46 | $27.68 | $27.12 | $27.66 | 124 849 |
| Dec 11, 2023 | $27.14 | $27.64 | $26.74 | $27.42 | 156 975 |
| Dec 08, 2023 | $26.41 | $27.52 | $26.40 | $27.28 | 136 401 |
| Dec 07, 2023 | $25.90 | $26.82 | $25.56 | $26.76 | 193 839 |
| Dec 06, 2023 | $26.21 | $26.44 | $25.32 | $25.49 | 126 154 |
| Dec 05, 2023 | $26.62 | $26.79 | $25.73 | $25.89 | 70 403 |
| Dec 04, 2023 | $26.34 | $26.80 | $26.22 | $26.78 | 150 574 |
| Dec 01, 2023 | $25.96 | $26.70 | $25.79 | $26.58 | 136 019 |
| Nov 30, 2023 | $26.57 | $26.57 | $25.82 | $26.13 | 159 237 |
| Nov 29, 2023 | $26.78 | $27.34 | $26.19 | $26.57 | 131 343 |
| Nov 28, 2023 | $26.31 | $26.61 | $26.00 | $26.25 | 92 916 |
| Nov 27, 2023 | $26.25 | $27.14 | $25.84 | $26.58 | 144 344 |
| Nov 24, 2023 | $26.26 | $26.36 | $25.91 | $26.35 | 43 817 |
| Nov 22, 2023 | $25.94 | $26.72 | $25.76 | $26.32 | 135 333 |
| Nov 21, 2023 | $25.45 | $25.72 | $25.10 | $25.71 | 151 923 |
| Nov 20, 2023 | $25.21 | $25.84 | $25.21 | $25.81 | 107 505 |
| Nov 17, 2023 | $26.09 | $26.09 | $24.82 | $25.16 | 166 966 |
| Nov 16, 2023 | $25.93 | $26.43 | $25.76 | $25.98 | 139 682 |
| Nov 15, 2023 | $25.40 | $26.44 | $25.31 | $25.89 | 135 216 |
| Nov 14, 2023 | $24.75 | $25.56 | $24.68 | $25.39 | 159 541 |
| Nov 13, 2023 | $23.52 | $23.89 | $22.99 | $23.61 | 219 063 |
| Nov 10, 2023 | $22.64 | $24.09 | $22.41 | $23.81 | 147 030 |
