NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $23.45 | $23.45 | $22.27 | $22.36 | 145 434 |
| Nov 08, 2023 | $22.78 | $23.40 | $22.68 | $23.18 | 213 328 |
| Nov 07, 2023 | $23.51 | $24.72 | $22.33 | $22.73 | 460 953 |
| Nov 06, 2023 | $26.11 | $26.14 | $25.39 | $25.58 | 155 441 |
| Nov 03, 2023 | $26.05 | $26.69 | $25.74 | $26.14 | 222 949 |
| Nov 02, 2023 | $25.00 | $25.82 | $24.89 | $25.68 | 192 116 |
| Nov 01, 2023 | $24.22 | $24.45 | $23.84 | $24.41 | 142 066 |
| Oct 31, 2023 | $23.76 | $24.29 | $23.70 | $24.26 | 160 320 |
| Oct 30, 2023 | $24.47 | $24.47 | $23.74 | $24.00 | 101 589 |
| Oct 27, 2023 | $25.02 | $25.02 | $24.12 | $24.31 | 109 048 |
| Oct 26, 2023 | $24.82 | $25.78 | $24.42 | $24.83 | 121 565 |
| Oct 25, 2023 | $25.44 | $25.64 | $24.43 | $24.60 | 130 795 |
| Oct 24, 2023 | $25.37 | $26.12 | $25.37 | $25.86 | 126 448 |
| Oct 23, 2023 | $25.55 | $25.93 | $25.05 | $25.32 | 422 839 |
| Oct 20, 2023 | $26.63 | $26.81 | $25.73 | $25.76 | 217 128 |
| Oct 19, 2023 | $28.92 | $28.96 | $26.53 | $26.62 | 277 445 |
| Oct 18, 2023 | $29.03 | $29.11 | $28.36 | $28.49 | 119 480 |
| Oct 17, 2023 | $28.90 | $29.92 | $28.75 | $29.53 | 182 086 |
| Oct 16, 2023 | $29.64 | $30.09 | $29.32 | $29.36 | 130 460 |
| Oct 13, 2023 | $30.09 | $30.09 | $29.20 | $29.33 | 211 074 |
| Oct 12, 2023 | $29.99 | $30.44 | $29.57 | $29.76 | 144 403 |
| Oct 11, 2023 | $29.99 | $30.89 | $29.72 | $29.86 | 131 744 |
| Oct 10, 2023 | $29.49 | $30.10 | $29.48 | $29.89 | 384 362 |
| Oct 09, 2023 | $29.87 | $30.04 | $29.24 | $29.42 | 98 357 |
| Oct 06, 2023 | $29.64 | $30.37 | $29.39 | $30.17 | 162 268 |
