NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $30.22 | $30.31 | $29.72 | $29.75 | 127 933 |
| Oct 04, 2023 | $30.03 | $30.38 | $29.70 | $29.91 | 172 111 |
| Oct 03, 2023 | $30.41 | $30.49 | $29.78 | $29.82 | 128 926 |
| Oct 02, 2023 | $30.93 | $31.33 | $30.44 | $30.71 | 137 630 |
| Sep 29, 2023 | $31.03 | $31.30 | $30.83 | $30.96 | 234 915 |
| Sep 28, 2023 | $30.49 | $31.14 | $30.49 | $30.64 | 221 462 |
| Sep 27, 2023 | $30.72 | $31.34 | $30.56 | $30.61 | 115 812 |
| Sep 26, 2023 | $30.44 | $30.88 | $29.84 | $30.32 | 164 432 |
| Sep 25, 2023 | $29.82 | $30.98 | $29.82 | $30.59 | 103 131 |
| Sep 22, 2023 | $29.77 | $30.50 | $29.77 | $30.12 | 157 201 |
| Sep 21, 2023 | $29.53 | $30.12 | $29.08 | $29.44 | 199 672 |
| Sep 20, 2023 | $30.76 | $30.88 | $29.96 | $29.99 | 73 142 |
| Sep 19, 2023 | $30.75 | $30.88 | $30.41 | $30.50 | 69 443 |
| Sep 18, 2023 | $30.47 | $31.08 | $30.47 | $30.73 | 76 547 |
| Sep 15, 2023 | $31.56 | $31.56 | $29.97 | $30.47 | 411 026 |
| Sep 14, 2023 | $31.78 | $32.10 | $31.45 | $31.80 | 98 531 |
| Sep 13, 2023 | $31.33 | $31.75 | $31.05 | $31.31 | 110 384 |
| Sep 12, 2023 | $31.28 | $31.90 | $31.28 | $31.43 | 104 293 |
| Sep 11, 2023 | $32.49 | $33.02 | $31.33 | $31.52 | 75 641 |
| Sep 08, 2023 | $32.50 | $32.69 | $32.04 | $32.16 | 106 020 |
| Sep 07, 2023 | $33.83 | $33.93 | $32.43 | $32.54 | 157 772 |
| Sep 06, 2023 | $35.00 | $35.54 | $34.31 | $34.43 | 113 170 |
| Sep 05, 2023 | $36.65 | $36.79 | $34.49 | $34.96 | 127 370 |
| Sep 01, 2023 | $36.84 | $37.60 | $36.56 | $37.10 | 110 300 |
| Aug 31, 2023 | $36.62 | $37.40 | $36.55 | $36.63 | 238 038 |
