NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $35.14 | $36.69 | $35.01 | $36.44 | 123 556 |
| Aug 29, 2023 | $34.02 | $35.62 | $33.95 | $35.38 | 77 987 |
| Aug 28, 2023 | $34.04 | $34.50 | $33.98 | $34.10 | 57 888 |
| Aug 25, 2023 | $33.90 | $34.00 | $33.25 | $33.75 | 78 725 |
| Aug 24, 2023 | $35.03 | $35.03 | $33.62 | $33.90 | 92 198 |
| Aug 23, 2023 | $33.96 | $34.88 | $33.75 | $34.70 | 81 689 |
| Aug 22, 2023 | $34.69 | $34.69 | $33.89 | $34.14 | 61 542 |
| Aug 21, 2023 | $33.84 | $34.47 | $33.60 | $34.24 | 91 504 |
| Aug 18, 2023 | $32.32 | $33.95 | $32.09 | $33.80 | 126 881 |
| Aug 17, 2023 | $33.41 | $33.49 | $32.68 | $32.73 | 81 595 |
| Aug 16, 2023 | $33.38 | $34.01 | $33.27 | $33.33 | 105 933 |
| Aug 15, 2023 | $33.68 | $33.70 | $33.12 | $33.33 | 79 367 |
| Aug 14, 2023 | $33.49 | $34.09 | $33.17 | $33.93 | 120 730 |
| Aug 11, 2023 | $34.17 | $34.41 | $33.70 | $33.84 | 149 450 |
| Aug 10, 2023 | $35.09 | $35.80 | $34.39 | $34.45 | 142 280 |
| Aug 09, 2023 | $35.12 | $35.89 | $33.08 | $34.75 | 319 739 |
| Aug 08, 2023 | $35.98 | $36.10 | $34.87 | $35.88 | 165 985 |
| Aug 07, 2023 | $36.41 | $36.86 | $36.11 | $36.64 | 127 787 |
| Aug 04, 2023 | $35.87 | $36.70 | $35.67 | $36.29 | 131 743 |
| Aug 03, 2023 | $35.65 | $36.64 | $35.39 | $36.02 | 99 684 |
| Aug 02, 2023 | $37.80 | $37.80 | $36.07 | $36.17 | 89 138 |
| Aug 01, 2023 | $38.24 | $38.82 | $37.67 | $38.49 | 136 976 |
| Jul 31, 2023 | $37.63 | $38.80 | $37.63 | $38.72 | 164 453 |
| Jul 28, 2023 | $37.74 | $38.21 | $37.30 | $37.51 | 76 975 |
| Jul 27, 2023 | $37.15 | $37.95 | $36.74 | $36.93 | 87 170 |
