NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $35.27 | $36.14 | $35.27 | $36.06 | 101 774 |
| Jul 25, 2023 | $35.14 | $35.97 | $35.14 | $35.66 | 84 090 |
| Jul 24, 2023 | $35.37 | $35.76 | $34.88 | $35.25 | 98 155 |
| Jul 21, 2023 | $36.11 | $36.13 | $35.37 | $35.44 | 130 529 |
| Jul 20, 2023 | $36.10 | $36.10 | $34.95 | $35.61 | 158 146 |
| Jul 19, 2023 | $38.00 | $38.00 | $36.63 | $37.03 | 175 020 |
| Jul 18, 2023 | $37.50 | $38.03 | $36.87 | $37.98 | 139 219 |
| Jul 17, 2023 | $36.59 | $38.00 | $36.41 | $37.57 | 135 469 |
| Jul 14, 2023 | $36.28 | $36.87 | $35.97 | $36.26 | 225 914 |
| Jul 13, 2023 | $34.61 | $36.75 | $34.35 | $36.58 | 226 283 |
| Jul 12, 2023 | $34.09 | $34.53 | $33.80 | $34.08 | 127 953 |
| Jul 11, 2023 | $34.99 | $35.02 | $32.93 | $33.32 | 159 473 |
| Jul 10, 2023 | $34.52 | $35.31 | $34.44 | $34.88 | 140 916 |
| Jul 07, 2023 | $35.34 | $36.06 | $34.60 | $34.69 | 321 523 |
| Jul 06, 2023 | $35.32 | $35.50 | $32.57 | $35.30 | 109 947 |
| Jul 05, 2023 | $37.25 | $37.28 | $36.00 | $36.00 | 160 161 |
| Jul 03, 2023 | $37.27 | $37.88 | $36.82 | $37.78 | 76 420 |
| Jun 30, 2023 | $37.58 | $37.83 | $37.19 | $37.50 | 113 089 |
| Jun 29, 2023 | $37.37 | $37.58 | $36.83 | $36.97 | 133 000 |
| Jun 28, 2023 | $36.58 | $37.09 | $36.45 | $37.00 | 129 363 |
| Jun 27, 2023 | $35.58 | $37.12 | $35.34 | $37.06 | 107 189 |
| Jun 26, 2023 | $35.70 | $36.48 | $35.44 | $35.44 | 247 641 |
| Jun 23, 2023 | $35.08 | $35.72 | $34.81 | $35.60 | 345 058 |
| Jun 22, 2023 | $36.07 | $36.66 | $35.84 | $36.04 | 130 284 |
| Jun 21, 2023 | $36.73 | $37.28 | $35.92 | $36.37 | 147 647 |
