OTCMKTS:ICLD
Delisted
InterCloud Systems Stock Price (Quote)
$0.0271
+0 (+0%)
At Close: Jul 27, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0270 | $0.0410 | Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270. |
90 days | $0.0140 | $0.0490 | |
52 weeks | $0.0100 | $0.640 |
Date | Open | High | Low | Close | Volume |
Sep 02, 2016 | $0.251 | $0.255 | $0.210 | $0.230 | 790 900 |
Sep 01, 2016 | $0.190 | $0.280 | $0.181 | $0.250 | 2 378 100 |
Aug 31, 2016 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
Aug 30, 2016 | $0.358 | $0.390 | $0.280 | $0.280 | 1 753 800 |
Aug 29, 2016 | $0.400 | $0.424 | $0.349 | $0.350 | 1 138 700 |
Aug 26, 2016 | $0.440 | $0.465 | $0.425 | $0.420 | 430 100 |
Aug 25, 2016 | $0.481 | $0.489 | $0.440 | $0.440 | 356 200 |
Aug 24, 2016 | $0.435 | $0.540 | $0.435 | $0.460 | 1 337 600 |
Aug 23, 2016 | $0.440 | $0.455 | $0.430 | $0.440 | 149 100 |
Aug 22, 2016 | $0.440 | $0.459 | $0.430 | $0.440 | 180 500 |
Aug 19, 2016 | $0.479 | $0.479 | $0.425 | $0.440 | 599 600 |
Aug 18, 2016 | $0.470 | $0.480 | $0.460 | $0.470 | 140 500 |
Aug 17, 2016 | $0.480 | $0.490 | $0.460 | $0.460 | 239 200 |
Aug 16, 2016 | $0.480 | $0.500 | $0.480 | $0.480 | 149 000 |
Aug 15, 2016 | $0.500 | $0.520 | $0.480 | $0.480 | 249 200 |
Aug 12, 2016 | $0.520 | $0.532 | $0.495 | $0.500 | 210 100 |
Aug 11, 2016 | $0.520 | $0.573 | $0.510 | $0.520 | 254 700 |
Aug 10, 2016 | $0.560 | $0.640 | $0.523 | $0.520 | 1 430 200 |
Aug 09, 2016 | $0.490 | $0.555 | $0.480 | $0.540 | 559 300 |
Aug 08, 2016 | $0.495 | $0.510 | $0.480 | $0.480 | 243 600 |
Aug 05, 2016 | $0.480 | $0.519 | $0.480 | $0.500 | 293 500 |
Aug 04, 2016 | $0.535 | $0.537 | $0.480 | $0.480 | 426 900 |
Aug 03, 2016 | $0.500 | $0.501 | $0.460 | $0.490 | 439 800 |
Aug 02, 2016 | $0.520 | $0.529 | $0.480 | $0.500 | 446 300 |
Aug 01, 2016 | $0.530 | $0.570 | $0.510 | $0.510 | 106 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.