OTCMKTS:ICLD
Delisted
InterCloud Systems Stock Price (Quote)
$0.0271
+0 (+0%)
At Close: Jul 27, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0270 | $0.0410 | Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270. |
90 days | $0.0140 | $0.0490 | |
52 weeks | $0.0100 | $0.640 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2017 | $0.0320 | $0.0350 | $0.0300 | $0.0310 | 9 506 317 |
Apr 07, 2017 | $0.0280 | $0.0300 | $0.0260 | $0.0300 | 7 860 244 |
Apr 06, 2017 | $0.0310 | $0.0320 | $0.0270 | $0.0290 | 12 096 785 |
Apr 05, 2017 | $0.0260 | $0.0330 | $0.0230 | $0.0310 | 33 543 207 |
Apr 04, 2017 | $0.0280 | $0.0290 | $0.0250 | $0.0260 | 16 132 929 |
Apr 03, 2017 | $0.0320 | $0.0330 | $0.0260 | $0.0280 | 18 030 558 |
Mar 31, 2017 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 15 401 327 |
Mar 30, 2017 | $0.0300 | $0.0400 | $0.0300 | $0.0300 | 22 382 367 |
Mar 29, 2017 | $0.0340 | $0.0360 | $0.0320 | $0.0340 | 12 265 403 |
Mar 28, 2017 | $0.0370 | $0.0370 | $0.0320 | $0.0360 | 35 231 320 |
Mar 27, 2017 | $0.0400 | $0.0400 | $0.0350 | $0.0370 | 21 419 788 |
Mar 24, 2017 | $0.0400 | $0.0440 | $0.0360 | $0.0390 | 22 704 383 |
Mar 23, 2017 | $0.0450 | $0.0490 | $0.0390 | $0.0400 | 32 378 725 |
Mar 22, 2017 | $0.0380 | $0.0460 | $0.0340 | $0.0440 | 62 549 173 |
Mar 21, 2017 | $0.0390 | $0.0420 | $0.0340 | $0.0370 | 31 333 133 |
Mar 20, 2017 | $0.0350 | $0.0440 | $0.0300 | $0.0390 | 76 393 946 |
Mar 17, 2017 | $0.0430 | $0.0440 | $0.0320 | $0.0360 | 71 405 519 |
Mar 16, 2017 | $0.0420 | $0.0490 | $0.0390 | $0.0440 | 92 023 192 |
Mar 15, 2017 | $0.0490 | $0.0550 | $0.0380 | $0.0390 | 135 436 819 |
Mar 14, 2017 | $0.0980 | $0.0980 | $0.0440 | $0.0510 | 271 582 920 |
Mar 13, 2017 | $0.0530 | $0.0870 | $0.0500 | $0.0860 | 159 621 426 |
Mar 10, 2017 | $0.0330 | $0.0460 | $0.0320 | $0.0450 | 159 090 853 |
Mar 09, 2017 | $0.0240 | $0.0290 | $0.0220 | $0.0280 | 47 900 751 |
Mar 08, 2017 | $0.0240 | $0.0260 | $0.0210 | $0.0230 | 53 316 494 |
Mar 07, 2017 | $0.0230 | $0.0320 | $0.0220 | $0.0230 | 169 853 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.