FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.330 $0.510 Friday, 31st May 2024 ICU stock ended at $0.371. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.365 to a day high of $0.386.
90 days $0.330 $1.10
52 weeks $0.162 $1.72

Historical Seastar Medical Holding Corporation prices

Date Open High Low Close Volume
Jan 08, 2024 $0.556 $0.608 $0.532 $0.573 6 054 820
Jan 05, 2024 $0.510 $0.522 $0.485 $0.522 1 544 438
Jan 04, 2024 $0.490 $0.505 $0.462 $0.501 1 755 716
Jan 03, 2024 $0.469 $0.469 $0.441 $0.462 1 166 581
Jan 02, 2024 $0.440 $0.469 $0.430 $0.464 1 846 770
Dec 29, 2023 $0.430 $0.460 $0.420 $0.443 1 540 099
Dec 28, 2023 $0.425 $0.447 $0.408 $0.430 3 131 600
Dec 27, 2023 $0.440 $0.457 $0.430 $0.457 1 446 082
Dec 26, 2023 $0.452 $0.452 $0.420 $0.439 1 564 205
Dec 22, 2023 $0.455 $0.455 $0.425 $0.448 803 309
Dec 21, 2023 $0.450 $0.454 $0.430 $0.447 866 195
Dec 20, 2023 $0.438 $0.480 $0.409 $0.459 3 001 718
Dec 19, 2023 $0.461 $0.470 $0.420 $0.437 1 453 164
Dec 18, 2023 $0.500 $0.505 $0.450 $0.456 2 382 150
Dec 15, 2023 $0.530 $0.530 $0.482 $0.505 1 689 544
Dec 14, 2023 $0.500 $0.530 $0.466 $0.497 1 824 419
Dec 13, 2023 $0.502 $0.502 $0.451 $0.480 1 862 855
Dec 12, 2023 $0.530 $0.530 $0.481 $0.490 1 257 537
Dec 11, 2023 $0.560 $0.560 $0.500 $0.504 2 383 264
Dec 08, 2023 $0.500 $0.585 $0.473 $0.560 3 954 022
Dec 07, 2023 $0.500 $0.500 $0.472 $0.480 1 442 637
Dec 06, 2023 $0.486 $0.520 $0.481 $0.494 1 655 061
Dec 05, 2023 $0.510 $0.512 $0.460 $0.471 1 842 937
Dec 04, 2023 $0.500 $0.546 $0.500 $0.514 1 458 660
Dec 01, 2023 $0.503 $0.560 $0.495 $0.544 2 290 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICU stock historical prices to predict future price movements?
Trend Analysis: Examine the ICU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!