NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $188.51 | $194.37 | $188.51 | $194.07 | 133 092 |
| Jun 09, 2023 | $191.90 | $192.57 | $187.99 | $188.80 | 106 680 |
| Jun 08, 2023 | $191.59 | $193.53 | $191.18 | $191.93 | 100 009 |
| Jun 07, 2023 | $190.41 | $192.71 | $189.39 | $191.89 | 177 674 |
| Jun 06, 2023 | $188.01 | $190.72 | $186.59 | $190.45 | 139 816 |
| Jun 05, 2023 | $183.46 | $189.84 | $182.11 | $188.02 | 249 739 |
| Jun 02, 2023 | $179.81 | $184.60 | $178.19 | $184.46 | 137 305 |
| Jun 01, 2023 | $174.74 | $179.92 | $174.05 | $179.12 | 150 564 |
| May 31, 2023 | $170.74 | $175.84 | $168.26 | $174.89 | 168 312 |
| May 30, 2023 | $172.00 | $173.07 | $170.97 | $170.97 | 117 747 |
| May 26, 2023 | $172.91 | $176.30 | $172.49 | $173.24 | 105 396 |
| May 25, 2023 | $179.87 | $179.87 | $173.51 | $174.13 | 110 814 |
| May 24, 2023 | $184.25 | $184.26 | $180.00 | $181.11 | 170 096 |
| May 23, 2023 | $191.50 | $191.82 | $184.10 | $184.93 | 147 497 |
| May 22, 2023 | $190.17 | $193.52 | $188.93 | $191.77 | 84 188 |
| May 19, 2023 | $190.14 | $192.57 | $188.68 | $190.14 | 143 668 |
| May 18, 2023 | $188.52 | $189.57 | $184.53 | $187.85 | 216 021 |
| May 17, 2023 | $196.88 | $196.88 | $189.68 | $190.02 | 262 280 |
| May 16, 2023 | $197.68 | $200.05 | $196.14 | $196.63 | 109 167 |
| May 15, 2023 | $200.80 | $203.40 | $198.77 | $199.19 | 120 699 |
| May 12, 2023 | $202.28 | $202.28 | $197.80 | $200.71 | 101 706 |
| May 11, 2023 | $207.83 | $208.48 | $201.18 | $202.05 | 163 301 |
| May 10, 2023 | $209.02 | $210.74 | $202.42 | $207.98 | 386 732 |
| May 09, 2023 | $192.74 | $212.43 | $190.81 | $209.15 | 815 722 |
| May 08, 2023 | $185.18 | $187.11 | $181.46 | $184.04 | 243 214 |
