NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $103.05 | $108.22 | $102.74 | $107.32 | 312 008 |
| Mar 27, 2024 | $102.03 | $103.88 | $101.07 | $102.89 | 204 792 |
| Mar 26, 2024 | $98.47 | $101.30 | $98.25 | $100.76 | 257 276 |
| Mar 25, 2024 | $98.35 | $99.40 | $96.61 | $98.13 | 168 658 |
| Mar 22, 2024 | $98.25 | $98.77 | $96.80 | $98.10 | 188 065 |
| Mar 21, 2024 | $97.32 | $99.27 | $95.33 | $98.52 | 316 808 |
| Mar 20, 2024 | $98.50 | $98.89 | $96.16 | $97.32 | 247 231 |
| Mar 19, 2024 | $98.77 | $99.99 | $97.28 | $99.01 | 180 664 |
| Mar 18, 2024 | $98.08 | $100.35 | $97.31 | $99.17 | 245 157 |
| Mar 15, 2024 | $98.70 | $100.03 | $97.25 | $98.08 | 275 369 |
| Mar 14, 2024 | $100.63 | $100.90 | $97.57 | $98.67 | 291 002 |
| Mar 13, 2024 | $100.42 | $103.22 | $100.42 | $101.24 | 187 854 |
| Mar 12, 2024 | $103.98 | $104.04 | $100.18 | $100.84 | 313 144 |
| Mar 11, 2024 | $104.08 | $105.63 | $103.20 | $103.51 | 245 533 |
| Mar 08, 2024 | $106.77 | $109.12 | $104.38 | $104.52 | 230 493 |
| Mar 07, 2024 | $105.06 | $106.64 | $104.23 | $105.39 | 247 351 |
| Mar 06, 2024 | $104.28 | $105.95 | $100.94 | $103.51 | 298 518 |
| Mar 05, 2024 | $106.45 | $106.75 | $102.09 | $102.50 | 246 026 |
| Mar 04, 2024 | $104.91 | $108.45 | $103.86 | $106.97 | 353 261 |
| Mar 01, 2024 | $107.00 | $107.26 | $104.07 | $105.39 | 430 787 |
| Feb 29, 2024 | $114.39 | $114.39 | $108.46 | $109.23 | 463 739 |
| Feb 28, 2024 | $112.15 | $123.46 | $109.02 | $112.48 | 531 550 |
| Feb 27, 2024 | $105.95 | $107.70 | $104.17 | $106.81 | 316 173 |
| Feb 26, 2024 | $104.01 | $105.78 | $103.95 | $105.60 | 218 500 |
| Feb 23, 2024 | $103.13 | $104.31 | $102.64 | $103.59 | 209 551 |
