NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $103.69 | $104.29 | $102.49 | $102.95 | 183 578 |
| Feb 21, 2024 | $104.07 | $105.25 | $103.01 | $104.19 | 256 777 |
| Feb 20, 2024 | $104.69 | $106.09 | $103.89 | $105.19 | 205 918 |
| Feb 16, 2024 | $106.30 | $108.41 | $105.03 | $106.54 | 258 309 |
| Feb 15, 2024 | $101.22 | $107.61 | $101.22 | $107.11 | 308 255 |
| Feb 14, 2024 | $100.11 | $102.02 | $98.94 | $99.51 | 141 123 |
| Feb 13, 2024 | $99.46 | $101.44 | $97.51 | $98.94 | 201 202 |
| Feb 12, 2024 | $100.74 | $104.36 | $100.74 | $104.02 | 198 298 |
| Feb 09, 2024 | $100.09 | $102.18 | $99.40 | $101.16 | 260 570 |
| Feb 08, 2024 | $96.70 | $99.58 | $94.75 | $99.47 | 215 607 |
| Feb 07, 2024 | $95.88 | $99.37 | $95.45 | $96.80 | 326 322 |
| Feb 06, 2024 | $88.30 | $96.78 | $87.65 | $95.00 | 445 434 |
| Feb 05, 2024 | $89.58 | $90.08 | $86.85 | $86.88 | 278 026 |
| Feb 02, 2024 | $91.49 | $91.74 | $89.00 | $91.04 | 166 252 |
| Feb 01, 2024 | $91.98 | $92.90 | $88.74 | $92.88 | 235 011 |
| Jan 31, 2024 | $93.55 | $94.28 | $91.51 | $91.53 | 254 514 |
| Jan 30, 2024 | $94.92 | $95.10 | $93.00 | $93.34 | 165 012 |
| Jan 29, 2024 | $95.00 | $96.25 | $93.38 | $96.11 | 270 711 |
| Jan 26, 2024 | $96.32 | $97.52 | $95.16 | $95.61 | 156 601 |
| Jan 25, 2024 | $94.41 | $96.11 | $94.27 | $95.76 | 140 998 |
| Jan 24, 2024 | $97.31 | $97.31 | $93.13 | $93.13 | 114 396 |
| Jan 23, 2024 | $98.63 | $98.75 | $93.92 | $95.77 | 136 242 |
| Jan 22, 2024 | $95.29 | $99.89 | $95.29 | $97.06 | 206 781 |
| Jan 19, 2024 | $95.84 | $95.95 | $92.92 | $94.36 | 161 549 |
| Jan 18, 2024 | $93.99 | $95.46 | $92.90 | $95.26 | 238 497 |
