NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $91.18 | $93.16 | $91.18 | $93.07 | 210 330 |
| Jan 16, 2024 | $94.13 | $94.94 | $92.48 | $93.23 | 166 260 |
| Jan 12, 2024 | $94.50 | $95.91 | $94.16 | $95.51 | 197 258 |
| Jan 11, 2024 | $93.27 | $94.27 | $91.75 | $93.10 | 345 924 |
| Jan 10, 2024 | $95.97 | $96.70 | $93.60 | $94.06 | 315 661 |
| Jan 09, 2024 | $97.73 | $99.27 | $95.76 | $95.97 | 373 011 |
| Jan 08, 2024 | $96.89 | $101.06 | $96.80 | $99.44 | 342 416 |
| Jan 05, 2024 | $96.14 | $99.51 | $94.12 | $97.62 | 248 044 |
| Jan 04, 2024 | $95.20 | $98.14 | $94.83 | $96.97 | 411 879 |
| Jan 03, 2024 | $100.00 | $100.03 | $94.07 | $95.38 | 374 240 |
| Jan 02, 2024 | $98.68 | $104.00 | $98.14 | $101.58 | 310 915 |
| Dec 29, 2023 | $99.21 | $99.81 | $98.08 | $99.74 | 217 503 |
| Dec 28, 2023 | $99.49 | $100.94 | $98.43 | $99.76 | 172 619 |
| Dec 27, 2023 | $99.67 | $101.08 | $98.90 | $99.66 | 147 095 |
| Dec 26, 2023 | $98.44 | $101.48 | $97.27 | $99.59 | 172 451 |
| Dec 22, 2023 | $99.09 | $99.55 | $97.48 | $97.96 | 328 184 |
| Dec 21, 2023 | $98.49 | $99.69 | $97.40 | $98.42 | 437 505 |
| Dec 20, 2023 | $101.00 | $102.12 | $97.11 | $97.21 | 367 944 |
| Dec 19, 2023 | $99.15 | $101.60 | $99.15 | $101.39 | 182 613 |
| Dec 18, 2023 | $99.14 | $99.63 | $97.47 | $98.12 | 285 855 |
| Dec 15, 2023 | $100.74 | $102.98 | $97.51 | $99.41 | 628 953 |
| Dec 14, 2023 | $95.21 | $100.93 | $94.94 | $100.39 | 501 002 |
| Dec 13, 2023 | $86.83 | $92.74 | $85.64 | $92.11 | 456 512 |
| Dec 12, 2023 | $84.94 | $87.09 | $83.26 | $86.39 | 275 776 |
| Dec 11, 2023 | $85.76 | $86.37 | $84.24 | $85.47 | 246 553 |
