NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $100.27 | $101.39 | $99.53 | $100.08 | 209 428 |
| Nov 01, 2023 | $97.78 | $98.33 | $95.20 | $98.32 | 295 128 |
| Oct 31, 2023 | $98.93 | $99.57 | $97.06 | $98.06 | 281 570 |
| Oct 30, 2023 | $100.94 | $101.99 | $96.87 | $98.43 | 211 564 |
| Oct 27, 2023 | $101.20 | $101.20 | $98.30 | $99.58 | 213 558 |
| Oct 26, 2023 | $103.71 | $103.71 | $100.85 | $101.07 | 202 970 |
| Oct 25, 2023 | $107.44 | $107.62 | $103.62 | $103.80 | 161 336 |
| Oct 24, 2023 | $106.52 | $108.77 | $105.58 | $108.69 | 256 695 |
| Oct 23, 2023 | $107.17 | $108.42 | $105.75 | $105.80 | 87 883 |
| Oct 20, 2023 | $109.31 | $109.70 | $107.13 | $108.08 | 111 309 |
| Oct 19, 2023 | $110.25 | $112.05 | $108.49 | $108.75 | 117 992 |
| Oct 18, 2023 | $112.24 | $112.72 | $110.50 | $110.65 | 117 142 |
| Oct 17, 2023 | $109.63 | $114.78 | $109.55 | $113.19 | 120 637 |
| Oct 16, 2023 | $108.68 | $112.43 | $107.92 | $111.02 | 147 519 |
| Oct 13, 2023 | $109.47 | $110.96 | $107.10 | $108.00 | 177 561 |
| Oct 12, 2023 | $115.04 | $115.04 | $109.21 | $109.52 | 212 433 |
| Oct 11, 2023 | $119.05 | $119.05 | $113.24 | $115.04 | 193 052 |
| Oct 10, 2023 | $117.40 | $120.02 | $116.33 | $119.29 | 102 558 |
| Oct 09, 2023 | $115.35 | $116.71 | $113.86 | $116.67 | 85 352 |
| Oct 06, 2023 | $115.53 | $116.75 | $114.34 | $116.24 | 125 375 |
| Oct 05, 2023 | $118.97 | $120.64 | $116.29 | $117.00 | 139 056 |
| Oct 04, 2023 | $118.84 | $119.10 | $115.38 | $118.52 | 259 020 |
| Oct 03, 2023 | $117.63 | $120.35 | $116.79 | $118.61 | 213 276 |
| Oct 02, 2023 | $118.11 | $119.66 | $117.23 | $118.18 | 85 008 |
| Sep 29, 2023 | $119.73 | $120.53 | $118.22 | $119.01 | 85 546 |
