NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $137.01 | $138.37 | $135.14 | $138.04 | 155 751 |
| Aug 22, 2023 | $134.90 | $136.48 | $132.53 | $136.24 | 195 731 |
| Aug 21, 2023 | $131.49 | $134.86 | $130.37 | $134.72 | 187 654 |
| Aug 18, 2023 | $133.67 | $134.46 | $131.34 | $131.82 | 178 938 |
| Aug 17, 2023 | $137.91 | $137.91 | $133.30 | $134.46 | 243 549 |
| Aug 16, 2023 | $140.04 | $140.73 | $137.57 | $138.12 | 128 584 |
| Aug 15, 2023 | $141.18 | $143.61 | $139.72 | $140.70 | 185 220 |
| Aug 14, 2023 | $142.30 | $143.78 | $140.94 | $142.75 | 265 324 |
| Aug 11, 2023 | $140.73 | $144.75 | $140.73 | $142.42 | 259 339 |
| Aug 10, 2023 | $142.83 | $147.09 | $141.64 | $142.02 | 304 574 |
| Aug 09, 2023 | $143.21 | $147.70 | $141.42 | $142.22 | 429 329 |
| Aug 08, 2023 | $153.45 | $160.00 | $141.00 | $143.00 | 1 432 927 |
| Aug 07, 2023 | $170.16 | $171.90 | $169.04 | $171.44 | 227 743 |
| Aug 04, 2023 | $169.87 | $169.87 | $168.15 | $168.72 | 177 121 |
| Aug 03, 2023 | $170.64 | $171.10 | $168.37 | $169.01 | 122 718 |
| Aug 02, 2023 | $173.25 | $173.68 | $171.47 | $171.50 | 157 604 |
| Aug 01, 2023 | $177.10 | $177.10 | $172.59 | $174.70 | 157 661 |
| Jul 31, 2023 | $178.77 | $178.98 | $176.48 | $178.18 | 101 986 |
| Jul 28, 2023 | $175.00 | $178.74 | $174.20 | $177.94 | 114 789 |
| Jul 27, 2023 | $178.50 | $180.73 | $173.04 | $173.75 | 170 793 |
| Jul 26, 2023 | $171.63 | $180.75 | $171.63 | $177.83 | 170 398 |
| Jul 25, 2023 | $174.55 | $176.49 | $171.23 | $172.18 | 140 382 |
| Jul 24, 2023 | $175.31 | $175.65 | $171.02 | $175.40 | 172 401 |
| Jul 21, 2023 | $171.03 | $176.52 | $171.03 | $176.35 | 200 482 |
| Jul 20, 2023 | $170.58 | $172.86 | $163.15 | $169.93 | 258 065 |
