NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $173.58 | $175.98 | $169.05 | $170.93 | 201 976 |
| Jul 18, 2023 | $180.59 | $181.75 | $173.08 | $173.53 | 281 386 |
| Jul 17, 2023 | $179.48 | $182.39 | $178.98 | $180.53 | 105 357 |
| Jul 14, 2023 | $182.21 | $182.62 | $180.09 | $180.72 | 129 482 |
| Jul 13, 2023 | $179.92 | $182.37 | $178.93 | $182.23 | 112 635 |
| Jul 12, 2023 | $180.00 | $181.14 | $178.42 | $179.60 | 179 691 |
| Jul 11, 2023 | $177.16 | $179.92 | $177.16 | $178.78 | 114 830 |
| Jul 10, 2023 | $171.62 | $176.41 | $171.62 | $176.37 | 122 424 |
| Jul 07, 2023 | $170.21 | $172.13 | $170.09 | $170.93 | 110 252 |
| Jul 06, 2023 | $170.53 | $171.31 | $168.85 | $170.45 | 371 207 |
| Jul 05, 2023 | $172.92 | $173.23 | $170.32 | $172.06 | 192 735 |
| Jul 03, 2023 | $177.34 | $177.34 | $172.56 | $174.48 | 81 093 |
| Jun 30, 2023 | $178.35 | $179.65 | $175.28 | $178.19 | 138 212 |
| Jun 29, 2023 | $177.59 | $179.62 | $176.51 | $176.96 | 110 229 |
| Jun 28, 2023 | $178.09 | $178.09 | $174.57 | $177.20 | 103 326 |
| Jun 27, 2023 | $177.51 | $181.27 | $175.66 | $178.12 | 95 039 |
| Jun 26, 2023 | $177.15 | $178.75 | $175.60 | $177.40 | 107 572 |
| Jun 23, 2023 | $177.63 | $181.04 | $175.04 | $176.31 | 174 461 |
| Jun 22, 2023 | $182.33 | $182.33 | $178.17 | $179.03 | 160 929 |
| Jun 21, 2023 | $183.26 | $185.64 | $181.12 | $182.25 | 179 807 |
| Jun 20, 2023 | $187.72 | $187.95 | $183.26 | $184.39 | 166 648 |
| Jun 16, 2023 | $190.18 | $190.00 | $186.56 | $188.94 | 193 619 |
| Jun 15, 2023 | $185.42 | $190.15 | $183.40 | $188.78 | 231 270 |
| Jun 14, 2023 | $193.47 | $194.65 | $185.02 | $185.98 | 194 724 |
| Jun 13, 2023 | $195.14 | $196.57 | $193.34 | $193.93 | 86 584 |
