NYSE:IDA
IDACORP Inc Stock Price (Quote)
$98.47
-0.490 (-0.495%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.61 | $99.21 | Friday, 17th May 2024 IDA stock ended at $98.47. This is 0.495% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $98.11 to a day high of $99.04. |
90 days | $86.47 | $99.21 | |
52 weeks | $86.47 | $107.47 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $101.22 | $102.67 | $101.03 | $101.88 | 159 276 |
Aug 01, 2023 | $102.28 | $102.87 | $101.42 | $101.47 | 157 265 |
Jul 31, 2023 | $103.07 | $103.25 | $102.09 | $102.82 | 263 428 |
Jul 28, 2023 | $101.60 | $102.53 | $100.76 | $102.46 | 481 458 |
Jul 27, 2023 | $104.32 | $104.80 | $101.09 | $101.49 | 360 286 |
Jul 26, 2023 | $104.94 | $106.33 | $104.41 | $104.86 | 172 162 |
Jul 25, 2023 | $105.49 | $105.99 | $105.00 | $105.06 | 144 679 |
Jul 24, 2023 | $106.07 | $106.33 | $104.88 | $105.82 | 151 207 |
Jul 21, 2023 | $105.39 | $106.07 | $104.77 | $106.01 | 174 784 |
Jul 20, 2023 | $103.13 | $104.91 | $102.58 | $104.89 | 135 987 |
Jul 19, 2023 | $102.28 | $103.42 | $101.96 | $102.62 | 295 184 |
Jul 18, 2023 | $103.47 | $103.86 | $101.19 | $101.79 | 204 803 |
Jul 17, 2023 | $103.45 | $103.60 | $102.08 | $103.02 | 198 443 |
Jul 14, 2023 | $103.71 | $104.30 | $103.02 | $103.55 | 276 692 |
Jul 13, 2023 | $103.93 | $104.44 | $103.50 | $104.04 | 239 887 |
Jul 12, 2023 | $103.06 | $104.54 | $102.72 | $104.20 | 270 989 |
Jul 11, 2023 | $102.76 | $102.96 | $101.83 | $102.79 | 230 811 |
Jul 10, 2023 | $103.17 | $104.42 | $102.52 | $102.78 | 190 879 |
Jul 07, 2023 | $103.29 | $104.28 | $102.70 | $103.51 | 294 400 |
Jul 06, 2023 | $103.33 | $103.98 | $102.39 | $103.75 | 184 881 |
Jul 05, 2023 | $102.93 | $105.19 | $102.62 | $104.09 | 250 126 |
Jul 03, 2023 | $102.20 | $103.71 | $102.35 | $103.06 | 138 298 |
Jun 30, 2023 | $102.41 | $103.13 | $101.84 | $102.60 | 222 471 |
Jun 29, 2023 | $101.61 | $102.74 | $101.50 | $102.44 | 160 239 |
Jun 28, 2023 | $103.69 | $103.69 | $101.80 | $102.19 | 154 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.