NASDAQ:IDCC
InterDigital Stock Price (Quote)
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $88.08 | $89.57 | $88.00 | $89.52 | 371 561 |
| Jun 09, 2023 | $87.74 | $88.64 | $87.07 | $88.31 | 287 331 |
| Jun 08, 2023 | $86.35 | $87.63 | $85.15 | $87.55 | 449 489 |
| Jun 07, 2023 | $86.17 | $88.00 | $86.17 | $86.72 | 557 595 |
| Jun 06, 2023 | $84.24 | $86.48 | $84.18 | $86.13 | 476 756 |
| Jun 05, 2023 | $84.17 | $84.72 | $82.71 | $84.49 | 203 436 |
| Jun 02, 2023 | $83.75 | $84.93 | $83.59 | $84.79 | 246 308 |
| Jun 01, 2023 | $82.61 | $84.44 | $82.46 | $83.49 | 180 967 |
| May 31, 2023 | $82.28 | $83.51 | $81.92 | $83.04 | 461 211 |
| May 30, 2023 | $83.99 | $84.08 | $82.17 | $82.66 | 243 056 |
| May 26, 2023 | $83.73 | $84.16 | $82.89 | $83.33 | 189 124 |
| May 25, 2023 | $83.70 | $83.82 | $82.03 | $83.20 | 231 187 |
| May 24, 2023 | $83.39 | $83.82 | $82.78 | $83.51 | 162 364 |
| May 23, 2023 | $84.51 | $85.50 | $83.79 | $83.88 | 202 063 |
| May 22, 2023 | $84.63 | $85.08 | $84.42 | $84.69 | 310 579 |
| May 19, 2023 | $84.86 | $85.00 | $83.99 | $84.38 | 272 262 |
| May 18, 2023 | $83.80 | $84.37 | $83.05 | $84.26 | 1 108 768 |
| May 17, 2023 | $83.25 | $84.61 | $82.62 | $83.88 | 300 102 |
| May 16, 2023 | $82.29 | $83.93 | $82.29 | $83.16 | 234 910 |
| May 15, 2023 | $83.26 | $83.26 | $81.90 | $82.30 | 216 749 |
| May 12, 2023 | $82.94 | $83.41 | $82.19 | $82.87 | 292 251 |
| May 11, 2023 | $85.13 | $85.49 | $81.92 | $83.18 | 338 858 |
| May 10, 2023 | $83.69 | $86.27 | $83.37 | $84.98 | 919 944 |
| May 09, 2023 | $80.85 | $81.95 | $79.68 | $80.00 | 408 077 |
| May 08, 2023 | $81.15 | $81.89 | $79.70 | $81.02 | 498 528 |
