NASDAQ:IDCC
InterDigital Stock Price (Quote)
$105.30
+1.66 (+1.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IDCC stock ended at $105.30. This is 1.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $103.79 to a day high of $105.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $102.34 | $102.34 | $97.20 | $97.35 | 1 547 306 |
| Mar 28, 2024 | $106.32 | $107.50 | $106.26 | $106.46 | 334 888 |
| Mar 27, 2024 | $105.75 | $106.65 | $105.75 | $105.91 | 238 242 |
| Mar 26, 2024 | $105.26 | $106.05 | $105.04 | $105.65 | 328 978 |
| Mar 25, 2024 | $104.74 | $106.00 | $104.43 | $104.53 | 240 728 |
| Mar 22, 2024 | $105.20 | $105.34 | $104.66 | $104.90 | 256 384 |
| Mar 21, 2024 | $105.00 | $105.33 | $104.25 | $105.20 | 369 521 |
| Mar 20, 2024 | $102.48 | $104.53 | $102.11 | $104.15 | 352 552 |
| Mar 19, 2024 | $103.17 | $103.71 | $102.46 | $103.44 | 460 682 |
| Mar 18, 2024 | $103.95 | $105.30 | $102.99 | $103.83 | 510 817 |
| Mar 15, 2024 | $103.03 | $103.84 | $101.90 | $102.59 | 2 069 124 |
| Mar 14, 2024 | $105.05 | $105.33 | $102.58 | $103.75 | 634 400 |
| Mar 13, 2024 | $105.75 | $105.99 | $104.05 | $104.72 | 315 315 |
| Mar 12, 2024 | $104.88 | $105.56 | $103.49 | $105.21 | 338 960 |
| Mar 11, 2024 | $104.66 | $105.23 | $104.30 | $104.83 | 285 905 |
| Mar 08, 2024 | $105.56 | $107.00 | $104.86 | $105.25 | 373 966 |
| Mar 07, 2024 | $108.03 | $108.21 | $104.88 | $105.56 | 376 641 |
| Mar 06, 2024 | $107.28 | $108.08 | $105.94 | $107.31 | 359 730 |
| Mar 05, 2024 | $106.31 | $106.70 | $105.21 | $105.78 | 464 819 |
| Mar 04, 2024 | $107.81 | $108.60 | $106.41 | $106.64 | 287 396 |
| Mar 01, 2024 | $106.81 | $108.25 | $105.43 | $107.30 | 512 109 |
| Feb 29, 2024 | $107.94 | $108.41 | $106.61 | $107.02 | 573 706 |
| Feb 28, 2024 | $106.90 | $108.62 | $106.37 | $106.65 | 289 647 |
| Feb 27, 2024 | $109.22 | $109.67 | $106.62 | $107.47 | 277 032 |
| Feb 26, 2024 | $107.75 | $109.12 | $107.23 | $108.41 | 307 142 |
