NASDAQ:IDCC
InterDigital Stock Price (Quote)
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $110.00 | $110.62 | $109.09 | $109.28 | 344 366 |
| Feb 21, 2024 | $109.44 | $109.84 | $107.91 | $108.84 | 664 769 |
| Feb 20, 2024 | $115.89 | $115.89 | $110.26 | $110.76 | 889 264 |
| Feb 16, 2024 | $115.75 | $119.84 | $113.38 | $117.19 | 1 291 769 |
| Feb 15, 2024 | $112.75 | $116.88 | $107.01 | $116.15 | 1 975 462 |
| Feb 14, 2024 | $103.63 | $105.09 | $102.98 | $104.63 | 700 784 |
| Feb 13, 2024 | $101.65 | $102.69 | $100.55 | $102.58 | 426 772 |
| Feb 12, 2024 | $104.53 | $104.94 | $103.80 | $104.13 | 260 794 |
| Feb 09, 2024 | $104.20 | $104.77 | $103.31 | $103.96 | 220 097 |
| Feb 08, 2024 | $102.07 | $104.00 | $101.37 | $103.97 | 283 609 |
| Feb 07, 2024 | $103.41 | $103.66 | $101.97 | $102.48 | 175 337 |
| Feb 06, 2024 | $102.84 | $103.34 | $101.71 | $102.99 | 333 382 |
| Feb 05, 2024 | $103.87 | $104.34 | $102.00 | $102.91 | 294 192 |
| Feb 02, 2024 | $103.91 | $105.47 | $103.80 | $104.69 | 216 366 |
| Feb 01, 2024 | $105.77 | $106.95 | $103.36 | $104.75 | 322 572 |
| Jan 31, 2024 | $106.87 | $107.65 | $104.40 | $105.05 | 420 231 |
| Jan 30, 2024 | $106.78 | $107.99 | $105.73 | $107.53 | 450 198 |
| Jan 29, 2024 | $105.11 | $107.09 | $104.80 | $106.80 | 213 856 |
| Jan 26, 2024 | $105.53 | $105.98 | $104.74 | $105.33 | 185 856 |
| Jan 25, 2024 | $106.63 | $106.63 | $105.08 | $105.37 | 224 292 |
| Jan 24, 2024 | $107.40 | $107.71 | $104.64 | $105.15 | 212 084 |
| Jan 23, 2024 | $107.40 | $107.87 | $105.50 | $106.04 | 359 455 |
| Jan 22, 2024 | $107.36 | $108.21 | $106.04 | $107.05 | 548 028 |
| Jan 19, 2024 | $105.30 | $106.57 | $103.61 | $106.42 | 374 309 |
| Jan 18, 2024 | $103.95 | $105.22 | $102.65 | $104.78 | 345 359 |
