NASDAQ:IDCC
InterDigital Stock Price (Quote)
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $103.18 | $104.35 | $102.34 | $102.92 | 360 785 |
| Jan 16, 2024 | $107.74 | $108.21 | $103.43 | $103.86 | 532 499 |
| Jan 12, 2024 | $104.14 | $104.23 | $103.11 | $103.36 | 199 292 |
| Jan 11, 2024 | $104.50 | $104.96 | $103.21 | $103.76 | 204 615 |
| Jan 10, 2024 | $105.34 | $105.34 | $103.94 | $104.35 | 236 742 |
| Jan 09, 2024 | $103.35 | $105.88 | $103.35 | $104.87 | 244 097 |
| Jan 08, 2024 | $104.92 | $105.60 | $104.33 | $105.50 | 361 819 |
| Jan 05, 2024 | $103.91 | $104.79 | $103.30 | $104.33 | 204 633 |
| Jan 04, 2024 | $104.80 | $105.45 | $104.24 | $104.43 | 205 366 |
| Jan 03, 2024 | $105.74 | $106.52 | $104.69 | $104.73 | 308 918 |
| Jan 02, 2024 | $108.50 | $108.50 | $104.83 | $106.26 | 327 282 |
| Dec 29, 2023 | $109.52 | $110.04 | $108.06 | $108.54 | 278 164 |
| Dec 28, 2023 | $109.98 | $110.28 | $109.43 | $109.43 | 138 986 |
| Dec 27, 2023 | $111.11 | $111.55 | $109.82 | $110.42 | 176 249 |
| Dec 26, 2023 | $111.18 | $111.79 | $110.63 | $111.33 | 153 978 |
| Dec 22, 2023 | $111.00 | $111.67 | $110.41 | $110.56 | 196 765 |
| Dec 21, 2023 | $111.51 | $111.51 | $109.94 | $111.10 | 248 748 |
| Dec 20, 2023 | $110.34 | $111.48 | $109.42 | $109.98 | 419 870 |
| Dec 19, 2023 | $110.14 | $111.10 | $109.75 | $110.20 | 294 416 |
| Dec 18, 2023 | $109.40 | $109.97 | $107.69 | $109.28 | 364 916 |
| Dec 15, 2023 | $108.12 | $109.81 | $107.57 | $109.30 | 1 079 083 |
| Dec 14, 2023 | $106.97 | $108.17 | $106.49 | $107.86 | 450 412 |
| Dec 13, 2023 | $105.50 | $106.83 | $104.26 | $105.89 | 476 877 |
| Dec 12, 2023 | $106.85 | $106.85 | $104.32 | $105.51 | 565 481 |
| Dec 11, 2023 | $106.47 | $107.54 | $105.51 | $106.85 | 283 042 |
