14-day Premium Trial Subscription Try For FreeTry Free
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical InterDigital prices

Date Open High Low Close Volume
Dec 08, 2023 $105.82 $108.22 $105.82 $106.64 316 888
Dec 07, 2023 $104.00 $105.73 $103.16 $105.70 291 091
Dec 06, 2023 $104.66 $106.78 $103.18 $103.42 473 545
Dec 05, 2023 $101.68 $103.46 $101.35 $103.16 277 906
Dec 04, 2023 $100.58 $102.80 $100.38 $102.42 386 178
Dec 01, 2023 $100.21 $101.47 $99.37 $100.99 407 650
Nov 30, 2023 $100.97 $100.97 $97.51 $99.92 509 452
Nov 29, 2023 $100.64 $101.06 $100.24 $100.91 259 143
Nov 28, 2023 $100.35 $100.42 $99.17 $100.06 366 987
Nov 27, 2023 $99.75 $100.59 $98.99 $100.34 259 712
Nov 24, 2023 $99.65 $99.91 $98.96 $99.91 127 725
Nov 22, 2023 $100.00 $100.10 $98.98 $99.55 187 159
Nov 21, 2023 $98.26 $99.76 $98.11 $99.50 284 937
Nov 20, 2023 $96.47 $99.23 $96.47 $98.98 436 047
Nov 17, 2023 $97.32 $97.43 $95.53 $96.47 424 171
Nov 16, 2023 $94.97 $96.91 $94.10 $96.89 574 016
Nov 15, 2023 $94.12 $95.03 $93.33 $94.92 355 204
Nov 14, 2023 $92.10 $94.38 $91.16 $93.79 640 794
Nov 13, 2023 $88.29 $90.94 $88.08 $90.50 528 605
Nov 10, 2023 $86.60 $88.44 $86.56 $88.29 345 310
Nov 09, 2023 $85.98 $87.12 $85.36 $85.89 237 273
Nov 08, 2023 $85.38 $85.60 $84.41 $85.40 163 673
Nov 07, 2023 $85.63 $86.71 $84.97 $85.22 228 144
Nov 06, 2023 $85.33 $85.50 $84.71 $85.37 259 938
Nov 03, 2023 $83.56 $85.55 $82.68 $85.33 482 599
Click to get the best stock tips daily for free!

About InterDigital

InterDigital InterDigital, Inc., together with its subsidiaries, designs and develops technologies that enable and enhance wireless communications in the United States, China, South Korea, Japan, Taiwan, and Europe. It provides technology solutions for use in digital cellular and wireless products and networks, including 2G, 3G, 4G, 5G, and IEEE 802-related products and networks. The company develops cellular technologies, such as technologies related to CDMA... IDCC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT