NASDAQ:IDCC
InterDigital Stock Price (Quote)
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $79.78 | $81.43 | $79.78 | $80.77 | 191 650 |
| Sep 27, 2023 | $80.19 | $80.71 | $79.71 | $79.97 | 293 392 |
| Sep 26, 2023 | $80.07 | $80.60 | $79.20 | $79.57 | 199 049 |
| Sep 25, 2023 | $80.87 | $81.66 | $80.55 | $80.65 | 158 746 |
| Sep 22, 2023 | $80.34 | $81.24 | $80.19 | $81.01 | 194 838 |
| Sep 21, 2023 | $81.27 | $81.88 | $80.19 | $80.23 | 286 714 |
| Sep 20, 2023 | $82.88 | $83.35 | $81.85 | $81.90 | 189 533 |
| Sep 19, 2023 | $82.11 | $82.82 | $81.84 | $82.46 | 234 889 |
| Sep 18, 2023 | $82.42 | $83.36 | $82.28 | $82.47 | 220 487 |
| Sep 15, 2023 | $83.04 | $83.09 | $81.97 | $82.20 | 632 144 |
| Sep 14, 2023 | $81.46 | $83.03 | $81.46 | $82.95 | 285 556 |
| Sep 13, 2023 | $80.33 | $80.93 | $79.98 | $80.20 | 199 292 |
| Sep 12, 2023 | $80.53 | $81.09 | $80.07 | $80.24 | 293 576 |
| Sep 11, 2023 | $81.14 | $81.32 | $80.80 | $81.08 | 212 106 |
| Sep 08, 2023 | $81.11 | $81.71 | $80.65 | $80.96 | 177 747 |
| Sep 07, 2023 | $82.07 | $82.07 | $80.74 | $81.33 | 231 900 |
| Sep 06, 2023 | $83.32 | $84.00 | $81.92 | $82.29 | 234 585 |
| Sep 05, 2023 | $85.33 | $85.33 | $82.66 | $83.28 | 326 367 |
| Sep 01, 2023 | $86.83 | $87.01 | $85.75 | $85.94 | 201 430 |
| Aug 31, 2023 | $86.22 | $87.48 | $86.22 | $86.71 | 281 308 |
| Aug 30, 2023 | $85.35 | $86.75 | $85.35 | $86.21 | 147 009 |
| Aug 29, 2023 | $83.74 | $85.51 | $83.60 | $85.46 | 149 453 |
| Aug 28, 2023 | $84.12 | $84.72 | $83.84 | $83.93 | 165 717 |
| Aug 25, 2023 | $84.00 | $84.46 | $82.79 | $83.68 | 303 703 |
| Aug 24, 2023 | $84.62 | $85.22 | $83.36 | $83.53 | 211 553 |
