NASDAQ:IDCC
InterDigital Stock Price (Quote)
$105.30
+1.66 (+1.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IDCC stock ended at $105.30. This is 1.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $103.79 to a day high of $105.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $84.62 | $85.22 | $83.36 | $83.53 | 211 553 |
| Aug 23, 2023 | $83.52 | $86.01 | $83.52 | $84.77 | 364 014 |
| Aug 22, 2023 | $81.50 | $83.47 | $81.50 | $83.30 | 269 424 |
| Aug 21, 2023 | $81.53 | $81.86 | $80.81 | $80.82 | 230 451 |
| Aug 18, 2023 | $81.25 | $82.15 | $81.25 | $81.43 | 178 393 |
| Aug 17, 2023 | $83.16 | $83.29 | $81.70 | $81.75 | 234 980 |
| Aug 16, 2023 | $83.51 | $84.03 | $82.80 | $82.84 | 241 129 |
| Aug 15, 2023 | $84.51 | $84.51 | $83.37 | $83.55 | 190 518 |
| Aug 14, 2023 | $84.85 | $85.09 | $84.12 | $84.63 | 195 779 |
| Aug 11, 2023 | $83.88 | $85.07 | $82.97 | $85.02 | 314 588 |
| Aug 10, 2023 | $85.42 | $85.91 | $84.20 | $84.27 | 408 924 |
| Aug 09, 2023 | $85.00 | $85.01 | $84.25 | $84.79 | 195 686 |
| Aug 08, 2023 | $85.20 | $85.71 | $84.51 | $85.23 | 266 418 |
| Aug 07, 2023 | $86.06 | $86.99 | $85.47 | $85.83 | 321 103 |
| Aug 04, 2023 | $87.99 | $88.37 | $85.66 | $85.86 | 397 476 |
| Aug 03, 2023 | $86.31 | $89.20 | $85.23 | $87.62 | 549 401 |
| Aug 02, 2023 | $91.36 | $91.67 | $90.66 | $90.90 | 249 303 |
| Aug 01, 2023 | $92.40 | $93.23 | $91.70 | $92.40 | 200 976 |
| Jul 31, 2023 | $91.52 | $92.74 | $91.50 | $92.69 | 240 727 |
| Jul 28, 2023 | $91.54 | $91.86 | $90.84 | $91.44 | 162 911 |
| Jul 27, 2023 | $92.73 | $93.12 | $90.73 | $90.90 | 259 621 |
| Jul 26, 2023 | $92.52 | $92.80 | $90.89 | $91.73 | 236 470 |
| Jul 25, 2023 | $92.91 | $93.81 | $92.44 | $92.45 | 220 033 |
| Jul 24, 2023 | $93.44 | $93.57 | $91.44 | $93.05 | 513 351 |
| Jul 21, 2023 | $94.82 | $95.19 | $93.41 | $93.42 | 252 027 |
