NASDAQ:IDCC
InterDigital Stock Price (Quote)
$105.30
+1.66 (+1.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IDCC stock ended at $105.30. This is 1.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $103.79 to a day high of $105.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $95.51 | $96.00 | $93.25 | $94.30 | 596 242 |
| Jul 19, 2023 | $96.47 | $96.77 | $94.79 | $96.08 | 321 736 |
| Jul 18, 2023 | $96.99 | $96.99 | $95.15 | $96.62 | 260 445 |
| Jul 17, 2023 | $96.73 | $97.32 | $96.32 | $96.85 | 276 116 |
| Jul 14, 2023 | $98.19 | $98.59 | $95.98 | $96.85 | 552 702 |
| Jul 13, 2023 | $97.00 | $98.69 | $96.51 | $98.39 | 703 613 |
| Jul 12, 2023 | $95.85 | $96.66 | $95.46 | $96.49 | 352 978 |
| Jul 11, 2023 | $95.51 | $95.66 | $94.73 | $95.30 | 241 462 |
| Jul 10, 2023 | $94.30 | $95.29 | $94.22 | $95.28 | 259 026 |
| Jul 07, 2023 | $94.03 | $95.23 | $93.90 | $94.19 | 286 450 |
| Jul 06, 2023 | $95.05 | $95.71 | $93.59 | $94.03 | 346 014 |
| Jul 05, 2023 | $95.12 | $95.72 | $94.40 | $95.31 | 275 830 |
| Jul 03, 2023 | $96.76 | $96.92 | $95.23 | $96.09 | 189 064 |
| Jun 30, 2023 | $96.65 | $97.62 | $95.59 | $96.55 | 364 084 |
| Jun 29, 2023 | $94.40 | $96.35 | $93.74 | $95.98 | 821 743 |
| Jun 28, 2023 | $92.76 | $94.65 | $92.72 | $94.17 | 289 337 |
| Jun 27, 2023 | $91.75 | $92.79 | $91.25 | $92.37 | 366 262 |
| Jun 26, 2023 | $90.84 | $92.19 | $90.17 | $90.63 | 273 996 |
| Jun 23, 2023 | $91.78 | $91.93 | $90.26 | $91.07 | 674 169 |
| Jun 22, 2023 | $91.49 | $92.59 | $90.91 | $92.25 | 301 460 |
| Jun 21, 2023 | $91.43 | $92.23 | $91.35 | $91.91 | 306 513 |
| Jun 20, 2023 | $91.62 | $92.26 | $90.86 | $91.51 | 512 687 |
| Jun 16, 2023 | $92.31 | $93.31 | $91.45 | $91.62 | 803 722 |
| Jun 15, 2023 | $90.38 | $91.40 | $89.70 | $91.27 | 372 526 |
| Jun 14, 2023 | $90.22 | $90.94 | $89.80 | $90.87 | 336 478 |
