14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.38 Friday, 17th May 2024 IDEX stock ended at $1.00. This is 4.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.02% from a day low at $0.99 to a day high of $1.14.
90 days $0.751 $1.73
52 weeks $0.751 $16.11

Historical Ideanomics Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.97 $0.97 $0.88 $0.89 312 774
Apr 11, 2024 $0.95 $0.96 $0.90 $0.92 236 183
Apr 10, 2024 $0.94 $0.99 $0.92 $0.94 323 598
Apr 09, 2024 $0.96 $0.99 $0.92 $0.94 377 973
Apr 08, 2024 $1.00 $1.00 $0.95 $0.97 157 737
Apr 05, 2024 $1.00 $1.00 $0.95 $0.96 181 275
Apr 04, 2024 $1.00 $1.04 $0.98 $0.99 292 913
Apr 03, 2024 $1.01 $1.03 $0.98 $1.03 178 650
Apr 02, 2024 $1.04 $1.05 $0.97 $1.01 324 926
Apr 01, 2024 $0.98 $1.10 $0.93 $1.07 1 119 068
Mar 28, 2024 $0.91 $0.96 $0.90 $0.95 434 631
Mar 27, 2024 $0.93 $0.93 $0.89 $0.90 573 188
Mar 26, 2024 $0.95 $0.96 $0.88 $0.92 543 098
Mar 25, 2024 $0.97 $0.99 $0.92 $0.94 539 703
Mar 22, 2024 $0.99 $1.01 $0.90 $0.94 511 668
Mar 21, 2024 $1.02 $1.03 $0.98 $0.99 428 046
Mar 20, 2024 $1.00 $1.04 $0.98 $1.02 370 177
Mar 19, 2024 $1.03 $1.04 $0.98 $0.98 368 912
Mar 18, 2024 $1.06 $1.06 $1.01 $1.02 300 869
Mar 15, 2024 $1.02 $1.06 $1.01 $1.05 361 960
Mar 14, 2024 $1.02 $1.03 $1.00 $1.01 268 609
Mar 13, 2024 $1.04 $1.04 $1.01 $1.02 264 935
Mar 12, 2024 $1.06 $1.08 $1.03 $1.06 219 515
Mar 11, 2024 $1.08 $1.09 $1.04 $1.06 319 968
Mar 08, 2024 $1.03 $1.11 $1.02 $1.06 706 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEX stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ideanomics Inc.

Ideanomics Ideanomics, Inc. focuses on driving the adoption of commercial electric vehicles, associated energy consumption, and developing financial services and fintech products. Its Ideanomics Mobility division facilitates the adoption of electric vehicles by commercial fleet operators. This division also offers solutions for the procurement, financing, charging, and energy management needs for fleet operators of commercial electric vehicles. The company'... IDEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT