NASDAQ:IDEX
Ideanomics Stock Price (Quote)
$1.00
-0.0500 (-4.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.80 | $1.38 | Friday, 17th May 2024 IDEX stock ended at $1.00. This is 4.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.02% from a day low at $0.99 to a day high of $1.14. |
90 days | $0.751 | $1.73 | |
52 weeks | $0.751 | $16.11 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $11.38 | $11.38 | $10.94 | $11.25 | 103 172 |
Aug 01, 2023 | $11.46 | $11.75 | $11.11 | $11.56 | 148 394 |
Jul 31, 2023 | $10.94 | $11.69 | $10.90 | $11.61 | 288 902 |
Jul 28, 2023 | $10.28 | $10.79 | $10.14 | $10.46 | 119 934 |
Jul 27, 2023 | $10.61 | $10.61 | $10.00 | $10.19 | 99 989 |
Jul 26, 2023 | $10.13 | $10.74 | $10.08 | $10.49 | 98 875 |
Jul 25, 2023 | $10.00 | $10.76 | $10.00 | $10.13 | 137 603 |
Jul 24, 2023 | $10.41 | $10.94 | $10.18 | $10.76 | 124 196 |
Jul 21, 2023 | $11.25 | $11.34 | $10.00 | $10.63 | 163 977 |
Jul 20, 2023 | $11.13 | $11.56 | $11.00 | $11.25 | 120 466 |
Jul 19, 2023 | $11.74 | $11.99 | $11.29 | $11.31 | 152 670 |
Jul 18, 2023 | $11.98 | $11.99 | $11.26 | $11.34 | 179 236 |
Jul 17, 2023 | $11.60 | $12.30 | $11.50 | $12.06 | 206 391 |
Jul 14, 2023 | $12.19 | $12.24 | $10.94 | $11.51 | 253 225 |
Jul 13, 2023 | $12.16 | $13.36 | $11.90 | $12.11 | 419 755 |
Jul 12, 2023 | $11.63 | $12.38 | $11.44 | $12.25 | 280 024 |
Jul 11, 2023 | $11.36 | $12.13 | $11.19 | $11.74 | 257 255 |
Jul 10, 2023 | $11.83 | $11.88 | $11.09 | $11.28 | 187 858 |
Jul 07, 2023 | $11.24 | $11.81 | $11.01 | $11.53 | 251 408 |
Jul 06, 2023 | $11.31 | $11.54 | $10.64 | $11.34 | 281 742 |
Jul 05, 2023 | $11.61 | $11.88 | $10.94 | $11.41 | 470 440 |
Jul 03, 2023 | $9.78 | $11.56 | $9.55 | $10.63 | 445 647 |
Jun 30, 2023 | $9.31 | $9.75 | $8.76 | $9.31 | 334 421 |
Jun 29, 2023 | $10.28 | $10.38 | $8.63 | $8.94 | 429 255 |
Jun 28, 2023 | $10.44 | $10.75 | $9.99 | $10.00 | 243 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDEX stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.