NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $0.561 | $0.610 | $0.560 | $0.597 | 725 920 |
| May 24, 2022 | $0.500 | $0.596 | $0.500 | $0.590 | 1 220 423 |
| May 23, 2022 | $0.504 | $0.540 | $0.473 | $0.534 | 1 428 244 |
| May 20, 2022 | $0.484 | $0.530 | $0.470 | $0.520 | 1 078 481 |
| May 19, 2022 | $0.450 | $0.520 | $0.440 | $0.484 | 1 658 619 |
| May 18, 2022 | $0.385 | $0.451 | $0.383 | $0.445 | 3 266 906 |
| May 17, 2022 | $0.538 | $0.559 | $0.402 | $0.410 | 45 779 429 |
| May 16, 2022 | $0.350 | $0.364 | $0.350 | $0.353 | 147 841 |
| May 13, 2022 | $0.350 | $0.371 | $0.350 | $0.351 | 162 816 |
| May 12, 2022 | $0.310 | $0.320 | $0.295 | $0.320 | 221 862 |
| May 11, 2022 | $0.370 | $0.400 | $0.300 | $0.319 | 313 406 |
| May 10, 2022 | $0.400 | $0.416 | $0.387 | $0.395 | 117 628 |
| May 09, 2022 | $0.410 | $0.425 | $0.403 | $0.410 | 186 682 |
| May 06, 2022 | $0.426 | $0.480 | $0.411 | $0.420 | 153 024 |
| May 05, 2022 | $0.442 | $0.449 | $0.425 | $0.434 | 76 469 |
| May 04, 2022 | $0.448 | $0.448 | $0.429 | $0.444 | 33 508 |
| May 03, 2022 | $0.410 | $0.450 | $0.410 | $0.442 | 23 674 |
| May 02, 2022 | $0.432 | $0.455 | $0.417 | $0.420 | 95 225 |
| Apr 29, 2022 | $0.450 | $0.460 | $0.410 | $0.432 | 133 961 |
| Apr 28, 2022 | $0.500 | $0.500 | $0.428 | $0.440 | 114 540 |
| Apr 27, 2022 | $0.445 | $0.453 | $0.410 | $0.429 | 83 692 |
| Apr 26, 2022 | $0.460 | $0.470 | $0.445 | $0.447 | 52 363 |
| Apr 25, 2022 | $0.440 | $0.500 | $0.440 | $0.456 | 73 977 |
| Apr 22, 2022 | $0.460 | $0.480 | $0.440 | $0.461 | 5 758 |
| Apr 21, 2022 | $0.490 | $0.500 | $0.440 | $0.450 | 128 800 |
