NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Feb 03, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Feb 02, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Feb 01, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jan 31, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jan 30, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jan 27, 2023 | $4.85 | $4.91 | $4.56 | $4.71 | 0 |
| Jan 26, 2023 | $5.35 | $5.35 | $4.81 | $4.85 | 0 |
| Jan 25, 2023 | $5.61 | $5.61 | $5.05 | $5.10 | 0 |
| Jan 24, 2023 | $4.90 | $5.70 | $4.86 | $5.70 | 0 |
| Jan 23, 2023 | $5.06 | $5.10 | $4.82 | $4.94 | 0 |
| Jan 20, 2023 | $5.71 | $5.73 | $5.10 | $5.21 | 85 949 |
| Jan 19, 2023 | $8.31 | $8.45 | $5.32 | $5.76 | 226 930 |
| Jan 18, 2023 | $12.75 | $16.00 | $8.64 | $8.64 | 1 128 244 |
| Jan 17, 2023 | $8.11 | $8.67 | $7.14 | $7.23 | 21 875 |
| Jan 13, 2023 | $0.560 | $0.560 | $0.540 | $0.542 | 49 991 |
| Jan 12, 2023 | $0.529 | $0.560 | $0.500 | $0.550 | 127 220 |
| Jan 11, 2023 | $0.463 | $0.534 | $0.434 | $0.500 | 339 618 |
| Jan 10, 2023 | $0.650 | $0.700 | $0.430 | $0.460 | 548 500 |
| Jan 09, 2023 | $0.700 | $0.710 | $0.650 | $0.660 | 529 800 |
| Jan 06, 2023 | $0.650 | $0.720 | $0.630 | $0.710 | 550 700 |
| Jan 05, 2023 | $0.572 | $0.680 | $0.541 | $0.660 | 631 393 |
| Jan 04, 2023 | $0.450 | $0.560 | $0.450 | $0.557 | 626 042 |
| Jan 03, 2023 | $0.350 | $0.483 | $0.337 | $0.461 | 858 470 |
| Dec 30, 2022 | $0.297 | $0.360 | $0.297 | $0.350 | 384 137 |
