NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $0.280 | $0.290 | $0.271 | $0.279 | 132 970 |
| Dec 28, 2022 | $0.220 | $0.270 | $0.215 | $0.261 | 187 572 |
| Dec 27, 2022 | $0.250 | $0.250 | $0.221 | $0.231 | 70 619 |
| Dec 23, 2022 | $0.275 | $0.275 | $0.240 | $0.242 | 46 410 |
| Dec 22, 2022 | $0.245 | $0.281 | $0.235 | $0.275 | 160 951 |
| Dec 21, 2022 | $0.263 | $0.270 | $0.250 | $0.250 | 117 977 |
| Dec 20, 2022 | $0.259 | $0.273 | $0.250 | $0.250 | 117 019 |
| Dec 19, 2022 | $0.280 | $0.286 | $0.260 | $0.260 | 112 856 |
| Dec 16, 2022 | $0.265 | $0.340 | $0.265 | $0.270 | 204 437 |
| Dec 15, 2022 | $0.250 | $0.300 | $0.250 | $0.275 | 108 404 |
| Dec 14, 2022 | $0.320 | $0.320 | $0.280 | $0.280 | 60 441 |
| Dec 13, 2022 | $0.300 | $0.310 | $0.288 | $0.299 | 67 898 |
| Dec 12, 2022 | $0.290 | $0.300 | $0.288 | $0.292 | 79 144 |
| Dec 09, 2022 | $0.300 | $0.300 | $0.288 | $0.290 | 91 435 |
| Dec 08, 2022 | $0.310 | $0.315 | $0.294 | $0.300 | 52 676 |
| Dec 07, 2022 | $0.310 | $0.313 | $0.300 | $0.304 | 48 043 |
| Dec 06, 2022 | $0.304 | $0.320 | $0.300 | $0.304 | 40 444 |
| Dec 05, 2022 | $0.331 | $0.337 | $0.302 | $0.320 | 132 313 |
| Dec 02, 2022 | $0.310 | $0.339 | $0.310 | $0.329 | 80 694 |
| Dec 01, 2022 | $0.315 | $0.316 | $0.306 | $0.315 | 70 434 |
| Nov 30, 2022 | $0.330 | $0.355 | $0.271 | $0.304 | 538 596 |
| Nov 29, 2022 | $0.356 | $0.370 | $0.330 | $0.332 | 91 613 |
| Nov 28, 2022 | $0.351 | $0.380 | $0.351 | $0.371 | 78 750 |
| Nov 25, 2022 | $0.350 | $0.380 | $0.350 | $0.367 | 16 851 |
| Nov 23, 2022 | $0.340 | $0.380 | $0.340 | $0.358 | 17 630 |
