NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $0.365 | $0.370 | $0.340 | $0.343 | 45 149 |
| Nov 21, 2022 | $0.370 | $0.374 | $0.350 | $0.359 | 48 572 |
| Nov 18, 2022 | $0.357 | $0.378 | $0.350 | $0.367 | 63 978 |
| Nov 17, 2022 | $0.378 | $0.379 | $0.355 | $0.355 | 53 330 |
| Nov 16, 2022 | $0.400 | $0.410 | $0.344 | $0.351 | 340 402 |
| Nov 15, 2022 | $0.408 | $0.419 | $0.395 | $0.400 | 47 777 |
| Nov 14, 2022 | $0.400 | $0.405 | $0.390 | $0.395 | 29 059 |
| Nov 11, 2022 | $0.396 | $0.400 | $0.368 | $0.400 | 17 674 |
| Nov 10, 2022 | $0.366 | $0.400 | $0.356 | $0.392 | 31 294 |
| Nov 09, 2022 | $0.391 | $0.395 | $0.376 | $0.380 | 28 239 |
| Nov 08, 2022 | $0.426 | $0.426 | $0.392 | $0.400 | 44 425 |
| Nov 07, 2022 | $0.416 | $0.435 | $0.416 | $0.425 | 38 437 |
| Nov 04, 2022 | $0.481 | $0.490 | $0.412 | $0.415 | 30 277 |
| Nov 03, 2022 | $0.432 | $0.454 | $0.420 | $0.425 | 24 598 |
| Nov 02, 2022 | $0.495 | $0.495 | $0.411 | $0.450 | 82 885 |
| Nov 01, 2022 | $0.422 | $0.500 | $0.411 | $0.480 | 129 653 |
| Oct 31, 2022 | $0.380 | $0.474 | $0.369 | $0.428 | 426 812 |
| Oct 28, 2022 | $0.380 | $0.400 | $0.380 | $0.389 | 104 788 |
| Oct 27, 2022 | $0.381 | $0.395 | $0.380 | $0.386 | 14 079 |
| Oct 26, 2022 | $0.400 | $0.400 | $0.380 | $0.380 | 92 769 |
| Oct 25, 2022 | $0.380 | $0.400 | $0.380 | $0.380 | 98 815 |
| Oct 24, 2022 | $0.390 | $0.390 | $0.390 | $0.390 | 377 856 |
| Oct 21, 2022 | $0.389 | $0.400 | $0.389 | $0.390 | 241 232 |
| Oct 20, 2022 | $0.400 | $0.400 | $0.360 | $0.380 | 37 436 |
| Oct 19, 2022 | $0.380 | $0.400 | $0.370 | $0.376 | 93 370 |
