NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $0.352 | $0.385 | $0.352 | $0.365 | 30 009 |
| Oct 17, 2022 | $0.365 | $0.390 | $0.350 | $0.352 | 207 630 |
| Oct 14, 2022 | $0.367 | $0.400 | $0.360 | $0.372 | 150 956 |
| Oct 13, 2022 | $0.396 | $0.410 | $0.362 | $0.367 | 189 683 |
| Oct 12, 2022 | $0.402 | $0.406 | $0.384 | $0.390 | 87 333 |
| Oct 11, 2022 | $0.440 | $0.450 | $0.400 | $0.402 | 57 547 |
| Oct 10, 2022 | $0.394 | $0.450 | $0.394 | $0.440 | 135 620 |
| Oct 07, 2022 | $0.395 | $0.414 | $0.394 | $0.406 | 16 884 |
| Oct 06, 2022 | $0.408 | $0.427 | $0.394 | $0.424 | 32 132 |
| Oct 05, 2022 | $0.390 | $0.407 | $0.371 | $0.404 | 91 789 |
| Oct 04, 2022 | $0.370 | $0.400 | $0.370 | $0.394 | 142 051 |
| Oct 03, 2022 | $0.370 | $0.380 | $0.370 | $0.375 | 90 592 |
| Sep 30, 2022 | $0.380 | $0.409 | $0.361 | $0.375 | 143 694 |
| Sep 29, 2022 | $0.380 | $0.406 | $0.371 | $0.399 | 194 610 |
| Sep 28, 2022 | $0.373 | $0.408 | $0.367 | $0.384 | 159 679 |
| Sep 27, 2022 | $0.380 | $0.410 | $0.364 | $0.370 | 26 786 |
| Sep 26, 2022 | $0.380 | $0.390 | $0.370 | $0.377 | 9 770 |
| Sep 23, 2022 | $0.399 | $0.410 | $0.380 | $0.380 | 129 663 |
| Sep 22, 2022 | $0.414 | $0.446 | $0.388 | $0.400 | 94 832 |
| Sep 21, 2022 | $0.410 | $0.441 | $0.410 | $0.410 | 43 013 |
| Sep 20, 2022 | $0.425 | $0.461 | $0.421 | $0.434 | 40 365 |
| Sep 19, 2022 | $0.446 | $0.452 | $0.382 | $0.451 | 48 341 |
| Sep 16, 2022 | $0.445 | $0.460 | $0.411 | $0.460 | 156 213 |
| Sep 15, 2022 | $0.440 | $0.475 | $0.430 | $0.459 | 192 088 |
| Sep 14, 2022 | $0.451 | $0.476 | $0.450 | $0.460 | 40 232 |
