NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $0.465 | $0.495 | $0.460 | $0.474 | 73 210 |
| Sep 12, 2022 | $0.490 | $0.511 | $0.482 | $0.493 | 79 807 |
| Sep 09, 2022 | $0.585 | $0.585 | $0.505 | $0.516 | 103 446 |
| Sep 08, 2022 | $0.515 | $0.525 | $0.481 | $0.490 | 69 488 |
| Sep 07, 2022 | $0.496 | $0.520 | $0.487 | $0.500 | 77 101 |
| Sep 06, 2022 | $0.480 | $0.517 | $0.478 | $0.503 | 96 577 |
| Sep 02, 2022 | $0.480 | $0.523 | $0.480 | $0.520 | 31 982 |
| Sep 01, 2022 | $0.500 | $0.523 | $0.485 | $0.490 | 44 075 |
| Aug 31, 2022 | $0.465 | $0.500 | $0.465 | $0.500 | 24 743 |
| Aug 30, 2022 | $0.480 | $0.500 | $0.468 | $0.487 | 26 509 |
| Aug 29, 2022 | $0.495 | $0.510 | $0.460 | $0.463 | 82 557 |
| Aug 26, 2022 | $0.535 | $0.590 | $0.456 | $0.510 | 225 522 |
| Aug 25, 2022 | $0.500 | $0.600 | $0.490 | $0.531 | 213 457 |
| Aug 24, 2022 | $0.493 | $0.539 | $0.493 | $0.502 | 225 871 |
| Aug 23, 2022 | $0.456 | $0.500 | $0.450 | $0.493 | 180 945 |
| Aug 22, 2022 | $0.420 | $0.526 | $0.420 | $0.462 | 306 196 |
| Aug 19, 2022 | $0.415 | $0.440 | $0.415 | $0.430 | 86 714 |
| Aug 18, 2022 | $0.442 | $0.446 | $0.420 | $0.425 | 58 168 |
| Aug 17, 2022 | $0.424 | $0.458 | $0.424 | $0.433 | 54 196 |
| Aug 16, 2022 | $0.420 | $0.450 | $0.420 | $0.439 | 94 900 |
| Aug 15, 2022 | $0.444 | $0.459 | $0.437 | $0.441 | 84 619 |
| Aug 12, 2022 | $0.465 | $0.479 | $0.441 | $0.458 | 174 021 |
| Aug 11, 2022 | $0.485 | $0.490 | $0.460 | $0.479 | 141 381 |
| Aug 10, 2022 | $0.437 | $0.477 | $0.437 | $0.473 | 259 749 |
| Aug 09, 2022 | $0.412 | $0.485 | $0.412 | $0.450 | 627 179 |
