NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $1.80 | $1.83 | $1.72 | $1.78 | 449 300 |
| Feb 24, 2016 | $1.72 | $1.81 | $1.68 | $1.80 | 664 600 |
| Feb 23, 2016 | $1.80 | $1.89 | $1.74 | $1.74 | 679 900 |
| Feb 22, 2016 | $1.86 | $1.93 | $1.80 | $1.81 | 679 700 |
| Feb 19, 2016 | $1.75 | $1.87 | $1.69 | $1.82 | 607 000 |
| Feb 18, 2016 | $1.94 | $1.95 | $1.73 | $1.74 | 934 500 |
| Feb 17, 2016 | $1.74 | $1.95 | $1.74 | $1.92 | 1 119 500 |
| Feb 16, 2016 | $1.69 | $1.77 | $1.65 | $1.71 | 696 800 |
| Feb 12, 2016 | $1.69 | $1.74 | $1.60 | $1.66 | 502 800 |
| Feb 11, 2016 | $1.59 | $1.72 | $1.55 | $1.68 | 590 500 |
| Feb 10, 2016 | $1.70 | $1.77 | $1.63 | $1.64 | 540 400 |
| Feb 09, 2016 | $1.60 | $1.74 | $1.60 | $1.69 | 681 300 |
| Feb 08, 2016 | $1.82 | $1.82 | $1.65 | $1.67 | 996 900 |
| Feb 05, 2016 | $1.89 | $1.94 | $1.82 | $1.84 | 703 500 |
| Feb 04, 2016 | $1.89 | $2.06 | $1.85 | $1.90 | 821 800 |
| Feb 03, 2016 | $1.80 | $1.90 | $1.69 | $1.90 | 1 202 600 |
| Feb 02, 2016 | $1.92 | $1.95 | $1.77 | $1.80 | 1 390 100 |
| Feb 01, 2016 | $1.94 | $2.02 | $1.88 | $1.93 | 1 080 100 |
| Jan 29, 2016 | $1.83 | $1.98 | $1.79 | $1.94 | 1 964 500 |
| Jan 28, 2016 | $1.77 | $1.90 | $1.69 | $1.81 | 1 771 700 |
| Jan 27, 2016 | $1.76 | $1.87 | $1.74 | $1.77 | 1 066 000 |
| Jan 26, 2016 | $1.79 | $1.82 | $1.63 | $1.76 | 590 500 |
| Jan 25, 2016 | $1.75 | $1.83 | $1.70 | $1.77 | 1 021 500 |
| Jan 22, 2016 | $1.94 | $1.99 | $1.68 | $1.74 | 2 530 900 |
| Jan 21, 2016 | $1.93 | $2.02 | $1.81 | $1.88 | 1 110 900 |
