NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $1.72 | $1.92 | $1.50 | $1.92 | 1 911 600 |
| Jan 19, 2016 | $1.99 | $2.08 | $1.75 | $1.79 | 1 961 000 |
| Jan 15, 2016 | $2.12 | $2.12 | $1.93 | $1.98 | 2 413 300 |
| Jan 14, 2016 | $2.15 | $2.20 | $1.95 | $2.17 | 1 698 500 |
| Jan 13, 2016 | $2.15 | $2.25 | $1.98 | $2.10 | 1 617 800 |
| Jan 12, 2016 | $2.23 | $2.32 | $1.97 | $2.10 | 2 220 200 |
| Jan 11, 2016 | $2.59 | $2.63 | $2.10 | $2.22 | 2 185 600 |
| Jan 08, 2016 | $2.70 | $2.85 | $2.51 | $2.52 | 1 683 900 |
| Jan 07, 2016 | $2.80 | $2.82 | $2.63 | $2.63 | 1 533 000 |
| Jan 06, 2016 | $2.96 | $2.97 | $2.74 | $2.88 | 1 786 200 |
| Jan 05, 2016 | $3.01 | $3.09 | $2.81 | $2.88 | 1 345 700 |
