NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $0.400 | $0.428 | $0.395 | $0.419 | 180 346 |
| Aug 05, 2022 | $0.410 | $0.425 | $0.390 | $0.401 | 120 420 |
| Aug 04, 2022 | $0.419 | $0.425 | $0.406 | $0.414 | 68 094 |
| Aug 03, 2022 | $0.398 | $0.436 | $0.398 | $0.422 | 104 123 |
| Aug 02, 2022 | $0.408 | $0.410 | $0.393 | $0.403 | 67 816 |
| Aug 01, 2022 | $0.410 | $0.412 | $0.390 | $0.405 | 60 261 |
| Jul 29, 2022 | $0.417 | $0.418 | $0.410 | $0.411 | 16 454 |
| Jul 28, 2022 | $0.412 | $0.428 | $0.397 | $0.417 | 33 700 |
| Jul 27, 2022 | $0.408 | $0.424 | $0.401 | $0.412 | 19 390 |
| Jul 26, 2022 | $0.447 | $0.447 | $0.397 | $0.400 | 113 468 |
| Jul 25, 2022 | $0.400 | $0.428 | $0.392 | $0.412 | 82 452 |
| Jul 22, 2022 | $0.415 | $0.421 | $0.398 | $0.400 | 96 271 |
| Jul 21, 2022 | $0.424 | $0.436 | $0.415 | $0.415 | 64 231 |
| Jul 20, 2022 | $0.422 | $0.444 | $0.422 | $0.430 | 48 172 |
| Jul 19, 2022 | $0.440 | $0.446 | $0.430 | $0.437 | 30 091 |
| Jul 18, 2022 | $0.422 | $0.448 | $0.422 | $0.436 | 47 987 |
| Jul 15, 2022 | $0.430 | $0.443 | $0.430 | $0.431 | 48 290 |
| Jul 14, 2022 | $0.420 | $0.446 | $0.420 | $0.427 | 33 794 |
| Jul 13, 2022 | $0.454 | $0.460 | $0.440 | $0.450 | 46 419 |
| Jul 12, 2022 | $0.459 | $0.470 | $0.450 | $0.470 | 48 852 |
| Jul 11, 2022 | $0.450 | $0.470 | $0.443 | $0.459 | 68 516 |
| Jul 08, 2022 | $0.439 | $0.475 | $0.439 | $0.460 | 88 948 |
| Jul 07, 2022 | $0.450 | $0.450 | $0.430 | $0.450 | 83 981 |
| Jul 06, 2022 | $0.456 | $0.480 | $0.420 | $0.433 | 80 704 |
| Jul 05, 2022 | $0.410 | $0.448 | $0.400 | $0.440 | 167 520 |
