NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $0.426 | $0.499 | $0.411 | $0.438 | 83 495 |
| Jun 30, 2022 | $0.440 | $0.462 | $0.417 | $0.459 | 140 851 |
| Jun 29, 2022 | $0.440 | $0.464 | $0.430 | $0.450 | 85 399 |
| Jun 28, 2022 | $0.424 | $0.488 | $0.420 | $0.448 | 193 819 |
| Jun 27, 2022 | $0.418 | $0.442 | $0.410 | $0.436 | 330 517 |
| Jun 24, 2022 | $0.450 | $0.500 | $0.330 | $0.330 | 276 859 |
| Jun 23, 2022 | $0.450 | $0.477 | $0.450 | $0.456 | 68 918 |
| Jun 22, 2022 | $0.455 | $0.490 | $0.450 | $0.470 | 201 307 |
| Jun 21, 2022 | $0.457 | $0.524 | $0.452 | $0.479 | 297 959 |
| Jun 17, 2022 | $0.450 | $0.520 | $0.434 | $0.471 | 214 254 |
| Jun 16, 2022 | $0.469 | $0.490 | $0.430 | $0.450 | 151 321 |
| Jun 15, 2022 | $0.480 | $0.535 | $0.437 | $0.487 | 381 459 |
| Jun 14, 2022 | $0.413 | $0.500 | $0.390 | $0.481 | 449 527 |
| Jun 13, 2022 | $0.500 | $0.526 | $0.410 | $0.433 | 648 376 |
| Jun 10, 2022 | $0.650 | $0.650 | $0.513 | $0.530 | 415 786 |
| Jun 09, 2022 | $0.652 | $0.696 | $0.625 | $0.653 | 178 164 |
| Jun 08, 2022 | $0.690 | $0.750 | $0.626 | $0.652 | 313 095 |
| Jun 07, 2022 | $0.750 | $0.790 | $0.705 | $0.710 | 379 358 |
| Jun 06, 2022 | $0.730 | $0.748 | $0.701 | $0.738 | 250 809 |
| Jun 03, 2022 | $0.720 | $0.740 | $0.699 | $0.730 | 223 564 |
| Jun 02, 2022 | $0.720 | $0.741 | $0.699 | $0.730 | 462 688 |
| Jun 01, 2022 | $0.676 | $0.710 | $0.652 | $0.700 | 378 134 |
| May 31, 2022 | $0.680 | $0.700 | $0.640 | $0.699 | 267 815 |
| May 27, 2022 | $0.650 | $0.701 | $0.628 | $0.680 | 647 365 |
| May 26, 2022 | $0.585 | $0.642 | $0.565 | $0.639 | 832 813 |
