NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $468.95 | $469.99 | $459.80 | $465.28 | 398 486 |
| Jun 02, 2023 | $471.86 | $478.30 | $467.32 | $470.83 | 384 157 |
| Jun 01, 2023 | $464.61 | $472.57 | $461.16 | $469.84 | 358 379 |
| May 31, 2023 | $466.33 | $466.33 | $454.29 | $464.77 | 659 349 |
| May 30, 2023 | $469.35 | $475.74 | $464.71 | $466.22 | 321 379 |
| May 26, 2023 | $468.65 | $470.01 | $458.89 | $468.94 | 376 910 |
| May 25, 2023 | $464.32 | $464.32 | $457.11 | $458.06 | 378 114 |
| May 24, 2023 | $456.66 | $464.74 | $453.59 | $463.51 | 370 175 |
| May 23, 2023 | $481.56 | $481.56 | $455.46 | $461.08 | 567 135 |
| May 22, 2023 | $490.00 | $495.34 | $485.53 | $486.25 | 321 423 |
| May 19, 2023 | $495.81 | $501.39 | $486.76 | $488.10 | 403 093 |
| May 18, 2023 | $486.01 | $494.15 | $482.13 | $492.06 | 289 240 |
| May 17, 2023 | $493.76 | $495.04 | $482.10 | $487.12 | 324 014 |
| May 16, 2023 | $488.59 | $496.22 | $485.56 | $491.93 | 413 233 |
| May 15, 2023 | $488.54 | $491.61 | $485.44 | $489.88 | 339 648 |
| May 12, 2023 | $488.02 | $488.54 | $481.94 | $487.47 | 274 388 |
| May 11, 2023 | $488.09 | $491.00 | $481.71 | $486.73 | 211 156 |
| May 10, 2023 | $485.00 | $491.10 | $478.78 | $485.11 | 277 769 |
| May 09, 2023 | $482.16 | $483.99 | $478.99 | $479.37 | 220 612 |
| May 08, 2023 | $488.49 | $489.29 | $482.55 | $485.53 | 359 595 |
| May 05, 2023 | $473.49 | $490.96 | $473.02 | $488.49 | 441 808 |
| May 04, 2023 | $478.86 | $480.39 | $467.76 | $469.51 | 376 736 |
| May 03, 2023 | $471.41 | $489.00 | $471.41 | $478.83 | 510 766 |
| May 02, 2023 | $481.00 | $481.00 | $459.52 | $467.38 | 659 180 |
| May 01, 2023 | $492.20 | $498.90 | $488.00 | $489.60 | 430 467 |
