NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $535.00 | $541.84 | $530.74 | $532.09 | 383 273 |
| Mar 20, 2024 | $533.27 | $535.48 | $524.55 | $529.50 | 395 254 |
| Mar 19, 2024 | $529.10 | $536.58 | $529.10 | $534.42 | 334 915 |
| Mar 18, 2024 | $532.83 | $535.37 | $529.00 | $529.81 | 377 802 |
| Mar 15, 2024 | $530.12 | $536.20 | $526.73 | $529.77 | 750 769 |
| Mar 14, 2024 | $540.68 | $542.36 | $531.65 | $535.58 | 336 772 |
| Mar 13, 2024 | $547.28 | $550.17 | $537.91 | $540.18 | 295 206 |
| Mar 12, 2024 | $549.12 | $552.20 | $543.16 | $546.84 | 360 475 |
| Mar 11, 2024 | $562.25 | $562.25 | $544.31 | $548.31 | 464 967 |
| Mar 08, 2024 | $564.81 | $574.94 | $559.32 | $561.41 | 296 963 |
| Mar 07, 2024 | $565.21 | $570.71 | $559.73 | $563.22 | 346 256 |
| Mar 06, 2024 | $563.59 | $567.01 | $557.32 | $557.46 | 339 882 |
| Mar 05, 2024 | $571.67 | $571.67 | $555.93 | $558.32 | 391 601 |
| Mar 04, 2024 | $578.34 | $580.18 | $565.01 | $571.28 | 309 314 |
| Mar 01, 2024 | $575.23 | $583.39 | $560.18 | $576.87 | 361 767 |
| Feb 29, 2024 | $573.13 | $576.84 | $568.88 | $575.23 | 449 496 |
| Feb 28, 2024 | $573.19 | $575.58 | $568.87 | $571.68 | 242 895 |
| Feb 27, 2024 | $569.61 | $576.57 | $567.67 | $575.07 | 260 414 |
| Feb 26, 2024 | $576.29 | $576.29 | $566.38 | $569.87 | 348 763 |
| Feb 23, 2024 | $568.76 | $577.52 | $568.76 | $576.29 | 256 194 |
| Feb 22, 2024 | $558.51 | $574.74 | $558.51 | $571.31 | 415 370 |
| Feb 21, 2024 | $552.00 | $555.22 | $545.69 | $554.77 | 357 953 |
| Feb 20, 2024 | $553.77 | $553.77 | $547.12 | $551.21 | 418 999 |
| Feb 16, 2024 | $565.15 | $565.37 | $555.00 | $555.54 | 364 235 |
| Feb 15, 2024 | $562.39 | $569.26 | $558.49 | $568.83 | 288 345 |
