NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $558.54 | $562.25 | $555.52 | $560.56 | 381 303 |
| Feb 13, 2024 | $553.14 | $558.88 | $546.41 | $555.66 | 331 480 |
| Feb 12, 2024 | $568.96 | $569.84 | $561.22 | $565.56 | 301 302 |
| Feb 09, 2024 | $575.80 | $578.35 | $565.52 | $572.21 | 320 605 |
| Feb 08, 2024 | $565.72 | $575.95 | $562.42 | $573.61 | 483 957 |
| Feb 07, 2024 | $568.79 | $576.12 | $562.11 | $572.31 | 622 940 |
| Feb 06, 2024 | $575.96 | $579.68 | $562.08 | $567.00 | 573 338 |
| Feb 05, 2024 | $531.51 | $573.63 | $531.51 | $572.12 | 901 056 |
| Feb 02, 2024 | $521.68 | $531.37 | $518.49 | $527.14 | 520 779 |
| Feb 01, 2024 | $519.62 | $527.95 | $510.02 | $527.28 | 439 039 |
| Jan 31, 2024 | $522.67 | $524.33 | $513.25 | $515.08 | 383 030 |
| Jan 30, 2024 | $520.80 | $527.79 | $517.15 | $521.03 | 416 431 |
| Jan 29, 2024 | $523.71 | $532.70 | $522.19 | $532.06 | 302 416 |
| Jan 26, 2024 | $526.59 | $529.42 | $521.85 | $524.98 | 264 219 |
| Jan 25, 2024 | $525.98 | $530.13 | $520.06 | $522.44 | 317 624 |
| Jan 24, 2024 | $535.37 | $537.73 | $519.99 | $520.21 | 357 609 |
| Jan 23, 2024 | $533.73 | $534.98 | $524.09 | $531.52 | 293 232 |
| Jan 22, 2024 | $525.91 | $537.85 | $525.91 | $531.43 | 427 807 |
| Jan 19, 2024 | $525.23 | $525.47 | $513.33 | $523.82 | 399 375 |
| Jan 18, 2024 | $515.91 | $525.76 | $515.50 | $525.28 | 676 471 |
| Jan 17, 2024 | $516.23 | $520.04 | $507.61 | $515.48 | 753 416 |
| Jan 16, 2024 | $533.69 | $536.50 | $519.52 | $520.00 | 817 110 |
| Jan 12, 2024 | $563.00 | $564.80 | $535.09 | $535.29 | 621 318 |
| Jan 11, 2024 | $551.58 | $559.71 | $546.05 | $558.71 | 456 381 |
| Jan 10, 2024 | $552.08 | $555.36 | $548.88 | $554.24 | 423 469 |
