NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $535.97 | $555.34 | $535.97 | $553.04 | 409 183 |
| Jan 08, 2024 | $540.88 | $545.63 | $537.74 | $543.96 | 441 745 |
| Jan 05, 2024 | $537.98 | $541.32 | $535.62 | $537.36 | 349 311 |
| Jan 04, 2024 | $530.45 | $540.89 | $530.45 | $538.50 | 362 168 |
| Jan 03, 2024 | $546.73 | $546.73 | $529.25 | $535.06 | 415 589 |
| Jan 02, 2024 | $548.40 | $554.92 | $542.00 | $547.69 | 367 723 |
| Dec 29, 2023 | $552.94 | $558.77 | $552.94 | $555.05 | 203 211 |
| Dec 28, 2023 | $562.89 | $562.89 | $556.17 | $557.02 | 191 311 |
| Dec 27, 2023 | $556.01 | $557.98 | $553.90 | $557.11 | 177 298 |
| Dec 26, 2023 | $554.09 | $557.01 | $551.27 | $556.01 | 194 981 |
| Dec 22, 2023 | $554.94 | $557.13 | $551.62 | $554.04 | 295 589 |
| Dec 21, 2023 | $546.05 | $554.54 | $540.91 | $552.61 | 408 249 |
| Dec 20, 2023 | $550.00 | $554.00 | $539.22 | $539.80 | 519 511 |
| Dec 19, 2023 | $543.53 | $546.02 | $539.87 | $545.70 | 377 853 |
| Dec 18, 2023 | $541.50 | $543.64 | $534.29 | $539.98 | 386 969 |
| Dec 15, 2023 | $545.58 | $547.68 | $535.54 | $541.07 | 1 297 040 |
| Dec 14, 2023 | $564.37 | $567.74 | $551.63 | $554.18 | 1 046 577 |
| Dec 13, 2023 | $545.13 | $559.08 | $542.00 | $557.56 | 540 735 |
| Dec 12, 2023 | $538.92 | $547.75 | $536.85 | $545.04 | 430 779 |
| Dec 11, 2023 | $531.59 | $541.04 | $531.59 | $536.12 | 521 212 |
| Dec 08, 2023 | $520.17 | $532.41 | $519.17 | $531.35 | 490 096 |
| Dec 07, 2023 | $522.00 | $524.57 | $518.09 | $523.08 | 356 229 |
| Dec 06, 2023 | $521.19 | $529.56 | $516.63 | $521.56 | 670 755 |
| Dec 05, 2023 | $511.56 | $519.43 | $507.93 | $518.95 | 604 346 |
| Dec 04, 2023 | $495.07 | $517.93 | $495.00 | $516.61 | 1 117 815 |
