NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $464.59 | $484.06 | $464.59 | $482.60 | 468 323 |
| Nov 30, 2023 | $466.02 | $466.47 | $458.97 | $465.82 | 605 639 |
| Nov 29, 2023 | $475.47 | $476.39 | $465.92 | $466.74 | 404 249 |
| Nov 28, 2023 | $477.27 | $477.27 | $465.11 | $470.80 | 465 164 |
| Nov 27, 2023 | $477.24 | $480.83 | $473.27 | $479.63 | 311 128 |
| Nov 24, 2023 | $480.00 | $480.00 | $476.06 | $478.18 | 141 228 |
| Nov 22, 2023 | $480.97 | $484.07 | $476.77 | $478.33 | 279 972 |
| Nov 21, 2023 | $474.58 | $480.00 | $470.02 | $477.71 | 316 161 |
| Nov 20, 2023 | $462.55 | $473.90 | $459.53 | $472.93 | 449 732 |
| Nov 17, 2023 | $469.97 | $469.97 | $456.93 | $463.69 | 634 367 |
| Nov 16, 2023 | $463.13 | $469.00 | $460.64 | $466.64 | 449 655 |
| Nov 15, 2023 | $454.69 | $466.19 | $454.69 | $460.56 | 496 712 |
| Nov 14, 2023 | $445.51 | $458.74 | $445.51 | $454.25 | 543 216 |
| Nov 13, 2023 | $428.44 | $436.12 | $428.12 | $432.39 | 404 981 |
| Nov 10, 2023 | $423.46 | $431.75 | $417.94 | $428.73 | 491 961 |
| Nov 09, 2023 | $428.86 | $432.19 | $417.49 | $418.75 | 395 397 |
| Nov 08, 2023 | $426.93 | $429.76 | $423.01 | $427.73 | 382 273 |
| Nov 07, 2023 | $423.75 | $426.66 | $418.60 | $422.47 | 445 617 |
| Nov 06, 2023 | $430.92 | $431.21 | $419.57 | $423.02 | 473 283 |
| Nov 03, 2023 | $425.04 | $435.83 | $422.63 | $429.30 | 626 308 |
| Nov 02, 2023 | $401.17 | $421.96 | $395.37 | $419.44 | 877 902 |
| Nov 01, 2023 | $388.37 | $395.86 | $372.50 | $395.35 | 1 451 144 |
| Oct 31, 2023 | $397.99 | $403.98 | $396.25 | $399.47 | 645 489 |
| Oct 30, 2023 | $394.10 | $399.88 | $387.44 | $396.39 | 700 012 |
| Oct 27, 2023 | $398.05 | $401.21 | $390.51 | $391.37 | 668 163 |
