NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $410.00 | $410.00 | $390.06 | $397.43 | 787 821 |
| Oct 25, 2023 | $425.62 | $425.62 | $411.25 | $412.68 | 437 336 |
| Oct 24, 2023 | $427.82 | $431.60 | $421.34 | $430.77 | 378 003 |
| Oct 23, 2023 | $428.15 | $431.17 | $422.39 | $427.72 | 266 478 |
| Oct 20, 2023 | $425.68 | $430.28 | $423.08 | $427.00 | 419 251 |
| Oct 19, 2023 | $427.93 | $430.94 | $421.19 | $425.68 | 277 762 |
| Oct 18, 2023 | $433.75 | $433.75 | $425.16 | $425.32 | 364 230 |
| Oct 17, 2023 | $425.11 | $436.33 | $420.78 | $436.09 | 315 567 |
| Oct 16, 2023 | $433.82 | $436.47 | $428.82 | $429.55 | 607 139 |
| Oct 13, 2023 | $429.86 | $437.73 | $420.34 | $426.18 | 1 018 868 |
| Oct 12, 2023 | $447.27 | $447.27 | $427.44 | $428.31 | 503 845 |
| Oct 11, 2023 | $451.59 | $456.78 | $444.93 | $445.88 | 692 673 |
| Oct 10, 2023 | $446.93 | $453.17 | $438.12 | $450.70 | 571 422 |
| Oct 09, 2023 | $444.03 | $444.38 | $435.91 | $442.25 | 364 628 |
| Oct 06, 2023 | $425.66 | $448.04 | $425.66 | $445.98 | 565 188 |
| Oct 05, 2023 | $432.17 | $432.21 | $420.22 | $430.52 | 387 615 |
| Oct 04, 2023 | $428.46 | $433.99 | $425.70 | $433.21 | 288 987 |
| Oct 03, 2023 | $427.57 | $430.87 | $422.11 | $425.21 | 313 262 |
| Oct 02, 2023 | $435.00 | $435.00 | $425.51 | $430.95 | 413 066 |
| Sep 29, 2023 | $441.42 | $442.36 | $434.62 | $437.27 | 345 360 |
| Sep 28, 2023 | $437.98 | $441.70 | $434.98 | $436.98 | 396 004 |
| Sep 27, 2023 | $435.51 | $441.44 | $433.00 | $436.86 | 412 272 |
| Sep 26, 2023 | $436.30 | $437.98 | $430.81 | $432.42 | 332 154 |
| Sep 25, 2023 | $435.33 | $437.33 | $431.77 | $437.24 | 363 777 |
| Sep 22, 2023 | $439.99 | $440.72 | $434.44 | $435.69 | 430 664 |
