NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $450.65 | $454.93 | $438.09 | $438.65 | 521 509 |
| Sep 20, 2023 | $463.50 | $467.92 | $455.30 | $455.35 | 492 258 |
| Sep 19, 2023 | $448.01 | $457.89 | $446.30 | $457.38 | 406 497 |
| Sep 18, 2023 | $451.14 | $453.56 | $449.47 | $450.27 | 279 639 |
| Sep 15, 2023 | $456.46 | $459.00 | $448.00 | $450.69 | 725 062 |
| Sep 14, 2023 | $461.86 | $462.48 | $456.15 | $462.08 | 268 958 |
| Sep 13, 2023 | $469.72 | $469.72 | $457.41 | $458.29 | 452 256 |
| Sep 12, 2023 | $465.79 | $475.22 | $464.36 | $470.12 | 369 571 |
| Sep 11, 2023 | $469.26 | $472.25 | $466.07 | $471.51 | 411 279 |
| Sep 08, 2023 | $476.44 | $478.27 | $463.75 | $465.79 | 495 720 |
| Sep 07, 2023 | $488.25 | $488.26 | $476.13 | $477.21 | 572 135 |
| Sep 06, 2023 | $490.10 | $492.53 | $483.50 | $487.96 | 428 602 |
| Sep 05, 2023 | $507.99 | $507.99 | $495.76 | $496.01 | 342 167 |
| Sep 01, 2023 | $516.06 | $516.06 | $507.06 | $511.29 | 236 572 |
| Aug 31, 2023 | $511.89 | $514.38 | $508.20 | $511.41 | 958 059 |
| Aug 30, 2023 | $511.50 | $518.47 | $509.60 | $510.81 | 222 439 |
| Aug 29, 2023 | $493.97 | $512.02 | $491.39 | $511.49 | 334 756 |
| Aug 28, 2023 | $498.17 | $500.37 | $491.09 | $493.08 | 245 102 |
| Aug 25, 2023 | $488.04 | $494.31 | $482.82 | $492.68 | 229 691 |
| Aug 24, 2023 | $505.96 | $508.44 | $486.01 | $486.02 | 369 737 |
| Aug 23, 2023 | $489.65 | $506.30 | $489.65 | $503.03 | 535 304 |
| Aug 22, 2023 | $482.46 | $489.35 | $481.94 | $488.35 | 317 588 |
| Aug 21, 2023 | $483.67 | $485.11 | $477.55 | $481.97 | 399 526 |
| Aug 18, 2023 | $482.20 | $485.78 | $481.32 | $483.73 | 323 827 |
| Aug 17, 2023 | $500.00 | $500.17 | $485.38 | $486.42 | 390 532 |
