NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $509.87 | $511.97 | $499.23 | $499.55 | 257 790 |
| Aug 15, 2023 | $506.01 | $512.91 | $505.50 | $509.37 | 294 742 |
| Aug 14, 2023 | $509.14 | $510.68 | $506.38 | $507.70 | 295 685 |
| Aug 11, 2023 | $502.66 | $508.64 | $501.53 | $505.51 | 318 827 |
| Aug 10, 2023 | $521.23 | $522.45 | $505.37 | $507.49 | 406 719 |
| Aug 09, 2023 | $509.46 | $521.62 | $507.96 | $518.75 | 571 201 |
| Aug 08, 2023 | $504.39 | $511.40 | $500.61 | $509.76 | 372 885 |
| Aug 07, 2023 | $504.72 | $510.00 | $504.03 | $508.34 | 325 737 |
| Aug 04, 2023 | $508.35 | $509.75 | $502.96 | $504.08 | 416 691 |
| Aug 03, 2023 | $516.84 | $518.35 | $507.03 | $507.77 | 424 753 |
| Aug 02, 2023 | $527.88 | $530.29 | $510.72 | $519.18 | 759 719 |
| Aug 01, 2023 | $534.60 | $545.00 | $522.72 | $532.30 | 672 196 |
| Jul 31, 2023 | $553.71 | $556.00 | $547.92 | $554.73 | 486 624 |
| Jul 28, 2023 | $555.45 | $557.16 | $545.33 | $552.78 | 346 393 |
| Jul 27, 2023 | $563.32 | $564.74 | $544.22 | $545.96 | 483 734 |
| Jul 26, 2023 | $550.59 | $556.69 | $547.58 | $556.16 | 323 564 |
| Jul 25, 2023 | $551.39 | $561.48 | $550.19 | $556.67 | 339 215 |
| Jul 24, 2023 | $553.18 | $558.45 | $550.40 | $554.03 | 336 666 |
| Jul 21, 2023 | $543.76 | $558.76 | $541.79 | $554.60 | 1 097 016 |
| Jul 20, 2023 | $544.17 | $549.64 | $540.09 | $542.86 | 432 523 |
| Jul 19, 2023 | $548.96 | $554.31 | $544.67 | $547.75 | 364 130 |
| Jul 18, 2023 | $547.41 | $547.90 | $534.22 | $547.47 | 652 733 |
| Jul 17, 2023 | $535.97 | $554.26 | $529.58 | $551.84 | 561 266 |
| Jul 14, 2023 | $530.21 | $541.40 | $528.32 | $536.89 | 514 901 |
| Jul 13, 2023 | $526.38 | $535.33 | $522.20 | $532.80 | 430 552 |
