NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $520.00 | $527.48 | $513.18 | $525.68 | 610 308 |
| Jul 11, 2023 | $521.97 | $525.87 | $511.60 | $514.82 | 582 316 |
| Jul 10, 2023 | $498.86 | $521.72 | $498.86 | $521.21 | 732 024 |
| Jul 07, 2023 | $491.00 | $501.75 | $490.72 | $498.01 | 414 263 |
| Jul 06, 2023 | $484.51 | $492.02 | $479.34 | $491.23 | 301 564 |
| Jul 05, 2023 | $487.08 | $494.72 | $487.08 | $492.46 | 320 895 |
| Jul 03, 2023 | $497.40 | $497.40 | $485.40 | $490.18 | 278 189 |
| Jun 30, 2023 | $500.00 | $506.56 | $496.29 | $502.23 | 402 238 |
| Jun 29, 2023 | $485.88 | $495.27 | $483.96 | $494.49 | 356 804 |
| Jun 28, 2023 | $484.59 | $498.05 | $482.34 | $491.34 | 411 041 |
| Jun 27, 2023 | $484.44 | $485.44 | $475.79 | $484.20 | 400 642 |
| Jun 26, 2023 | $485.21 | $488.38 | $477.47 | $481.82 | 392 538 |
| Jun 23, 2023 | $488.01 | $489.94 | $482.49 | $487.78 | 571 044 |
| Jun 22, 2023 | $485.82 | $492.85 | $484.19 | $490.72 | 305 800 |
| Jun 21, 2023 | $482.22 | $490.65 | $478.28 | $485.82 | 543 416 |
| Jun 20, 2023 | $475.94 | $484.36 | $470.43 | $482.22 | 331 026 |
| Jun 16, 2023 | $486.57 | $488.47 | $477.45 | $483.03 | 634 051 |
| Jun 15, 2023 | $467.74 | $483.01 | $464.97 | $481.42 | 457 869 |
| Jun 14, 2023 | $470.15 | $473.50 | $463.77 | $466.97 | 258 992 |
| Jun 13, 2023 | $461.89 | $470.65 | $461.89 | $468.47 | 396 591 |
| Jun 12, 2023 | $452.21 | $460.70 | $449.75 | $460.48 | 349 098 |
| Jun 09, 2023 | $451.18 | $454.72 | $449.39 | $450.87 | 358 748 |
| Jun 08, 2023 | $450.64 | $457.00 | $449.05 | $453.00 | 380 397 |
| Jun 07, 2023 | $456.51 | $458.45 | $446.00 | $450.70 | 551 632 |
| Jun 06, 2023 | $464.49 | $464.78 | $456.34 | $459.53 | 371 107 |
